ovo Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00113
+0.85%
$ 185,674 $ 106,085
Jun 10, 2025 $ 0.00112
+0.93%
$ 184,123 $ 110,238
Jun 9, 2025 $ 0.00111
-1.41%
$ 182,457 $ 107,845
Jun 8, 2025 $ 0.00112
-0.81%
$ 185,064 $ 112,687
Jun 7, 2025 $ 0.00113
+0.63%
$ 186,648 $ 112,020
Jun 6, 2025 $ 0.00112
+5.09%
$ 185,476 $ 110,691
Jun 5, 2025 $ 0.00107
+0.25%
$ 176,500 $ 92,126
Jun 4, 2025 $ 0.00107
+1.90%
$ 176,022 $ 110,395
Jun 3, 2025 $ 0.00105
+0.77%
$ 172,738 $ 107,875
Jun 2, 2025 $ 0.00104
-2.55%
$ 171,418 $ 112,821
Jun 1, 2025 $ 0.00107
+2.16%
$ 175,890 $ 97,275
May 31, 2025 $ 0.00104
-5.32%
$ 172,177 $ 93,602
May 30, 2025 $ 0.0011
-4.76%
$ 181,879 $ 99,956
May 29, 2025 $ 0.00116
+4.94%
$ 190,971 $ 70,107
May 28, 2025 $ 0.0011
-2.48%
$ 181,978 $ 60,140
May 27, 2025 $ 0.00113
-12.12%
$ 186,598 $ 84,109
May 26, 2025 $ 0.00129
-2.66%
$ 212,305 $ 94,959
May 25, 2025 $ 0.00132
+5.19%
$ 218,113 $ 103,282
May 24, 2025 $ 0.00126
+11.79%
$ 207,421 $ 99,816
May 23, 2025 $ 0.00112
+1.41%
$ 185,542 $ 88,171
May 22, 2025 $ 0.00111
+6.48%
$ 182,968 $ 25,161
May 21, 2025 $ 0.00104
+4.13%
$ 171,748 $ 29,275
May 20, 2025 $ 0.001
+10.76%
$ 164,934 $ 34,710
May 19, 2025 $ 0.000902
+2.97%
$ 148,912 $ 126,037
May 18, 2025 $ 0.000877
-13.82%
$ 144,672 $ 26,629
May 17, 2025 $ 0.000866
+0.23%
$ 142,824 $ 26,778
May 16, 2025 $ 0.000863
+0.37%
$ 142,477 $ 25,865
May 15, 2025 $ 0.00086
-2.08%
$ 141,949 $ 24,104
May 14, 2025 $ 0.000879
-21.18%
$ 144,991 $ 28,157
May 13, 2025 $ 0.00111
+19.66%
$ 183,953 $ 29,643
May 12, 2025 $ 0.000932
-7.20%
$ 153,740 $ 30,066
May 11, 2025 $ 0.001
-2.23%
$ 165,701 $ 17,298
May 10, 2025 $ 0.00103
-3.35%
$ 169,413 $ 13,587
May 9, 2025 $ 0.00106
-2.86%
$ 175,255 $ 17,291
May 8, 2025 $ 0.00109
-2.82%
$ 180,097 $ 24,918
May 7, 2025 $ 0.00112
+0.51%
$ 185,188 $ 24,774
May 6, 2025 $ 0.00112
+5.86%
$ 184,271 $ 15,223
May 5, 2025 $ 0.00105
+0.19%
$ 174,075 $ 17,191
May 4, 2025 $ 0.00105
+1.54%
$ 173,745 $ 15,449
May 3, 2025 $ 0.00104
-2.45%
$ 171,105 $ 17,110
May 2, 2025 $ 0.00106
+3.51%
$ 175,395 $ 15,853
May 1, 2025 $ 0.00103
-2.65%
$ 169,455 $ 15,935
Apr 30, 2025 $ 0.00105
-0.19%
$ 174,075 $ 16,269
Apr 29, 2025 $ 0.00107
-0.09%
$ -- $ 15,896
Apr 28, 2025 $ 0.00107
-11.15%
$ 176,220 $ 14,028
Apr 27, 2025 $ 0.0012
-6.02%
$ 198,330 $ 13,315
Apr 26, 2025 $ 0.00118
+1.46%
$ 194,865 $ 17,096
Apr 25, 2025 $ 0.00116
-0.09%
$ 192,060 $ 15,722
Apr 24, 2025 $ 0.00117
+0.00%
$ 192,225 $ 11,250
Apr 23, 2025 $ 0.00117
-0.34%
$ 192,225 $ 12,822