Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ovo Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.000886
-1.57%
$146,206 $86,975
Jul 30, 2025 $0.0009
+3.85%
$148,566 $80,274
Jul 29, 2025 $0.000867
-0.56%
$143,005 $79,323
Jul 28, 2025 $0.000871
-11.60%
$143,797 $79,581
Jul 27, 2025 $0.000986
+1.84%
$162,673 $81,148
Jul 26, 2025 $0.000972
-10.58%
$160,429 $80,831
Jul 25, 2025 $0.00109
+1.26%
$179,503 $77,724
Jul 24, 2025 $0.00107
-0.40%
$177,292 $82,522
Jul 23, 2025 $0.00108
+0.14%
$178,002 $81,859
Jul 22, 2025 $0.00108
+0.17%
$177,771 $82,213
Jul 21, 2025 $0.00108
+5.51%
$177,474 $82,272
Jul 20, 2025 $0.00102
-0.95%
$168,201 $67,956
Jul 19, 2025 $0.00103
-1.61%
$169,801 $81,517
Jul 18, 2025 $0.00105
+0.18%
$172,573 $81,997
Jul 17, 2025 $0.00104
+1.04%
$172,326 $82,931
Jul 16, 2025 $0.00103
+3.38%
$170,593 $80,430
Jul 15, 2025 $0.001
-1.62%
$165,016 $80,449
Jul 14, 2025 $0.00102
-0.55%
$167,772 $78,919
Jul 13, 2025 $0.00102
+0.44%
$168,696 $80,447
Jul 12, 2025 $0.00102
-1.64%
$167,953 $81,274
Jul 11, 2025 $0.00103
+0.04%
$170,742 $77,014
Jul 10, 2025 $0.00103
+2.10%
$170,742 $79,733
Jul 9, 2025 $0.00101
-0.93%
$167,161 $79,771
Jul 8, 2025 $0.00102
+1.26%
$168,679 $72,710
Jul 7, 2025 $0.00101
-5.44%
$166,584 $79,278
Jul 6, 2025 $0.00107
+0.01%
$176,170 $78,999
Jul 5, 2025 $0.00107
+1.61%
$176,154 $84,972
Jul 4, 2025 $0.00105
-1.18%
$173,365 $66,060
Jul 3, 2025 $0.00106
+1.56%
$175,461 $46,785
Jul 2, 2025 $0.00105
-0.78%
$172,771 $46,510
Jul 1, 2025 $0.00106
-0.42%
$174,141 $59,573
Jun 30, 2025 $0.00106
-2.88%
$174,718 $59,995
Jun 29, 2025 $0.00109
+3.91%
$179,899 $45,968
Jun 28, 2025 $0.00105
+0.92%
$173,151 $47,082
Jun 27, 2025 $0.00104
+2.51%
$171,732 $57,018
Jun 26, 2025 $0.00102
-4.70%
$167,491 $46,575
Jun 25, 2025 $0.00107
+0.79%
$175,758 $52,381
Jun 24, 2025 $0.00106
-0.41%
$174,388 $55,686
Jun 23, 2025 $0.00106
-7.52%
$175,131 $56,594
Jun 22, 2025 $0.00115
+7.92%
$189,420 $55,713
Jun 21, 2025 $0.00106
+8.83%
$175,494 $76,152
Jun 20, 2025 $0.000976
-0.08%
$161,056 $105,594
Jun 19, 2025 $0.000976
-6.36%
$161,073 $93,196
Jun 18, 2025 $0.00104
-0.12%
$172,012 $96,159
Jun 17, 2025 $0.00104
-3.76%
$172,227 $95,134
Jun 16, 2025 $0.00108
-9.17%
$178,942 $104,927
Jun 15, 2025 $0.00119
-0.03%
$196,944 $104,396
Jun 14, 2025 $0.00119
+0.00%
$196,927 $65,994
Jun 13, 2025 $0.00112
-2.46%
$184,057 $116,081
Jun 12, 2025 $0.00114
+1.62%
$188,677 $120,790