Coinranking
ovo Historical Data
OVO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $ 0.00126 | -8.30% | ||
| Mar 31, 2025 | $ 0.00137 | +0.51% | ||
| Mar 30, 2025 | $ 0.00137 | +1.86% | ||
| Mar 29, 2025 | $ 0.00134 | -0.59% | ||
| Mar 28, 2025 | $ 0.00135 | -2.46% | ||
| Mar 27, 2025 | $ 0.00128 | -11.18% | ||
| Mar 26, 2025 | $ 0.00144 | -0.69% | ||
| Mar 25, 2025 | $ 0.00145 | +0.00% | ||
| Mar 24, 2025 | $ 0.00145 | +11.54% | ||
| Mar 23, 2025 | $ 0.0013 | +0.00% | ||
| Mar 22, 2025 | $ 0.0013 | +0.00% | ||
| Mar 21, 2025 | $ 0.0013 | -0.23% | ||
| Mar 20, 2025 | $ 0.0013 | +8.04% | ||
| Mar 19, 2025 | $ 0.00121 | -3.83% | ||
| Mar 18, 2025 | $ 0.00125 | +0.00% | ||
| Mar 17, 2025 | $ 0.00125 | -1.88% | ||
| Mar 16, 2025 | $ 0.00128 | +3.99% | ||
| Mar 15, 2025 | $ 0.00123 | +4.06% | ||
| Mar 14, 2025 | $ 0.00118 | +1.90% | ||
| Mar 13, 2025 | $ 0.00116 | -15.15% | ||
| Mar 12, 2025 | $ 0.00137 | +8.84% | ||
| Mar 11, 2025 | $ 0.00126 | -0.08% | ||
| Mar 10, 2025 | $ 0.00126 | -3.68% | ||
| Mar 9, 2025 | $ 0.0013 | +3.08% | ||
| Mar 8, 2025 | $ 0.00135 | -0.52% | ||
| Mar 7, 2025 | $ 0.00136 | -2.58% | ||
| Mar 6, 2025 | $ 0.00139 | -0.50% | ||
| Mar 5, 2025 | $ 0.0013 | +0.00% | ||
| Mar 4, 2025 | $ 0.0013 | -0.31% | ||
| Mar 3, 2025 | $ 0.0013 | -3.91% | ||
| Mar 2, 2025 | $ 0.00136 | +2.42% | ||
| Mar 1, 2025 | $ 0.00154 | +16.45% | ||
| Feb 28, 2025 | $ 0.00138 | -3.82% | ||
| Feb 27, 2025 | $ 0.00144 | -3.87% | ||
| Feb 26, 2025 | $ 0.0015 | -3.85% | ||
| Feb 25, 2025 | $ 0.00156 | +4.01% | ||
| Feb 24, 2025 | $ 0.0015 | +0.00% | ||
| Feb 23, 2025 | $ 0.0015 | +1.77% | ||
| Feb 22, 2025 | $ 0.0014 | +0.00% | ||
| Feb 21, 2025 | $ 0.0014 | -5.59% | ||
| Feb 20, 2025 | $ 0.00148 | +3.06% | ||
| Feb 19, 2025 | $ 0.00144 | +2.78% | ||
| Feb 18, 2025 | $ 0.0014 | -6.48% | ||
| Feb 17, 2025 | $ 0.0015 | +3.96% | ||
| Feb 16, 2025 | $ 0.00144 | +8.18% | ||
| Feb 15, 2025 | $ 0.00133 | -9.45% | ||
| Feb 14, 2025 | $ 0.00147 | -17.87% | ||
| Feb 13, 2025 | $ 0.00156 | +0.00% | ||
| Feb 12, 2025 | $ 0.00156 | -5.52% | ||
| Feb 11, 2025 | $ 0.00165 | -0.18% | ||