Coinranking
ovo Historical Data
OVO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2025 | $0.00113 | +0.85% | ||
| Jun 10, 2025 | $0.00112 | +0.93% | ||
| Jun 9, 2025 | $0.00111 | -1.41% | ||
| Jun 8, 2025 | $0.00112 | -0.81% | ||
| Jun 7, 2025 | $0.00113 | +0.63% | ||
| Jun 6, 2025 | $0.00112 | +5.09% | ||
| Jun 5, 2025 | $0.00107 | +0.25% | ||
| Jun 4, 2025 | $0.00107 | +1.90% | ||
| Jun 3, 2025 | $0.00105 | +0.77% | ||
| Jun 2, 2025 | $0.00104 | -2.55% | ||
| Jun 1, 2025 | $0.00107 | +2.16% | ||
| May 31, 2025 | $0.00104 | -5.32% | ||
| May 30, 2025 | $0.0011 | -4.76% | ||
| May 29, 2025 | $0.00116 | +4.94% | ||
| May 28, 2025 | $0.0011 | -2.48% | ||
| May 27, 2025 | $0.00113 | -12.12% | ||
| May 26, 2025 | $0.00129 | -2.66% | ||
| May 25, 2025 | $0.00132 | +5.19% | ||
| May 24, 2025 | $0.00126 | +11.79% | ||
| May 23, 2025 | $0.00112 | +1.41% | ||
| May 22, 2025 | $0.00111 | +6.48% | ||
| May 21, 2025 | $0.00104 | +4.13% | ||
| May 20, 2025 | $0.001 | +10.76% | ||
| May 19, 2025 | $0.000902 | +2.97% | ||
| May 18, 2025 | $0.000877 | -13.82% | ||
| May 17, 2025 | $0.000866 | +0.23% | ||
| May 16, 2025 | $0.000863 | +0.37% | ||
| May 15, 2025 | $0.00086 | -2.08% | ||
| May 14, 2025 | $0.000879 | -21.18% | ||
| May 13, 2025 | $0.00111 | +19.66% | ||
| May 12, 2025 | $0.000932 | -7.20% | ||
| May 11, 2025 | $0.001 | -2.23% | ||
| May 10, 2025 | $0.00103 | -3.35% | ||
| May 9, 2025 | $0.00106 | -2.86% | ||
| May 8, 2025 | $0.00109 | -2.82% | ||
| May 7, 2025 | $0.00112 | +0.51% | ||
| May 6, 2025 | $0.00112 | +5.86% | ||
| May 5, 2025 | $0.00105 | +0.19% | ||
| May 4, 2025 | $0.00105 | +1.54% | ||
| May 3, 2025 | $0.00104 | -2.45% | ||
| May 2, 2025 | $0.00106 | +3.51% | ||
| May 1, 2025 | $0.00103 | -2.65% | ||
| Apr 30, 2025 | $0.00105 | -0.19% | ||
| Apr 29, 2025 | $0.00107 | -0.09% | ||
| Apr 28, 2025 | $0.00107 | -11.15% | ||
| Apr 27, 2025 | $0.0012 | -6.02% | ||
| Apr 26, 2025 | $0.00118 | +1.46% | ||
| Apr 25, 2025 | $0.00116 | -0.09% | ||
| Apr 24, 2025 | $0.00117 | +0.00% | ||
| Apr 23, 2025 | $0.00117 | -0.34% | ||