Coinranking
ovo Historical Data
OVO
Page 8
| Date | | |
|---|---|---|
| Dec 24, 2024 | $ 0.000148 | +0.68% |
| Dec 23, 2024 | $ 0.000158 | -8.97% |
| Dec 22, 2024 | $ 0.000174 | -1.02% |
| Dec 21, 2024 | $ 0.000177 | +4.86% |
| Dec 20, 2024 | $ 0.000169 | -1.05% |
| Dec 19, 2024 | $ 0.00017 | -13.74% |
| Dec 18, 2024 | $ 0.000196 | -84.24% |
| Dec 17, 2024 | $ 0.00124 | +7.26% |
| Dec 16, 2024 | $ 0.00116 | -3.26% |
| Dec 15, 2024 | $ 0.0012 | -8.00% |
| Dec 14, 2024 | $ 0.0013 | +3.17% |
| Dec 13, 2024 | $ 0.00126 | -4.47% |
| Dec 12, 2024 | $ 0.00132 | +10.28% |
| Dec 11, 2024 | $ 0.0012 | -1.16% |
| Dec 10, 2024 | $ 0.00121 | -5.54% |
| Dec 9, 2024 | $ 0.00128 | -5.11% |
| Dec 8, 2024 | $ 0.00135 | +6.13% |
| Dec 7, 2024 | $ 0.00127 | -9.14% |
| Dec 6, 2024 | $ 0.0014 | +6.79% |
| Dec 5, 2024 | $ 0.00131 | +446.25% |
| Dec 4, 2024 | $ 0.00024 | -7.69% |
| Dec 3, 2024 | $ 0.00026 | +4.00% |
| Dec 2, 2024 | $ 0.00025 | -7.41% |
| Dec 1, 2024 | $ 0.00027 | +0.00% |
| Nov 30, 2024 | $ 0.00027 | -3.57% |
| Nov 29, 2024 | $ 0.00028 | -3.45% |
| Nov 28, 2024 | $ 0.00029 | +3.57% |
| Nov 27, 2024 | $ 0.00028 | +3.70% |
| Nov 26, 2024 | $ 0.00027 | +0.00% |
| Nov 25, 2024 | $ 0.00027 | +0.00% |
| Nov 24, 2024 | $ 0.00027 | -10.00% |
| Nov 23, 2024 | $ 0.0003 | +11.11% |
| Nov 22, 2024 | $ 0.00027 | -3.57% |
| Nov 21, 2024 | $ 0.00028 | -6.67% |
| Nov 20, 2024 | $ 0.00028 | +0.00% |
| Nov 19, 2024 | $ 0.00028 | -6.67% |
| Nov 18, 2024 | $ 0.00027 | -10.00% |
| Nov 17, 2024 | $ 0.0003 | +3.45% |
| Nov 16, 2024 | $ 0.00029 | +16.00% |
| Nov 15, 2024 | $ 0.00025 | +4.17% |
| Nov 14, 2024 | $ 0.00024 | -4.00% |
| Nov 13, 2024 | $ 0.00025 | +0.00% |
| Nov 12, 2024 | $ 0.00025 | +0.00% |
| Nov 11, 2024 | $ 0.00025 | -7.41% |
| Nov 10, 2024 | $ 0.00027 | -6.90% |
| Nov 9, 2024 | $ 0.00025 | -10.71% |
| Nov 8, 2024 | $ 0.00028 | -6.67% |
| Nov 7, 2024 | $ 0.0003 | +0.00% |
| Nov 6, 2024 | $ 0.0003 | +15.38% |
| Nov 5, 2024 | $ 0.00026 | -13.33% |