Coinranking
Pearl Finance Historical Data
PEARL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2024 | $ 5.41 | -1.67% | ||
| Apr 23, 2024 | $ 5.18 | -13.90% | ||
| Apr 22, 2024 | $ 6.02 | -0.18% | ||
| Apr 21, 2024 | $ 6.03 | -5.33% | ||
| Apr 20, 2024 | $ 6.36 | +9.57% | ||
| Apr 19, 2024 | $ 5.81 | +2.07% | ||
| Apr 18, 2024 | $ 5.69 | +0.59% | ||
| Apr 17, 2024 | $ 5.66 | -7.34% | ||
| Apr 16, 2024 | $ 6.11 | +6.16% | ||
| Apr 15, 2024 | $ 5.75 | -1.76% | ||
| Apr 14, 2024 | $ 5.85 | +5.80% | ||
| Apr 13, 2024 | $ 5.53 | -17.57% | ||
| Apr 12, 2024 | $ 6.71 | -4.82% | ||
| Apr 11, 2024 | $ 7.05 | +5.22% | ||
| Apr 10, 2024 | $ 6.7 | +0.03% | ||
| Apr 9, 2024 | $ 6.7 | -10.03% | ||
| Apr 8, 2024 | $ 7.45 | +13.52% | ||
| Apr 7, 2024 | $ 6.56 | +0.91% | ||
| Apr 6, 2024 | $ 6.5 | -11.12% | ||
| Apr 5, 2024 | $ 7.29 | -6.11% | ||
| Apr 4, 2024 | $ 7.75 | +1.52% | ||
| Apr 3, 2024 | $ 7.64 | -0.42% | ||
| Apr 2, 2024 | $ 7.67 | -0.39% | ||
| Apr 1, 2024 | $ 7.7 | +2.18% | ||
| Mar 31, 2024 | $ 7.54 | -11.29% | ||
| Mar 30, 2024 | $ 8.49 | +13.95% | ||
| Mar 29, 2024 | $ 7.46 | -8.55% | ||
| Mar 28, 2024 | $ 8.03 | +4.66% | ||
| Mar 27, 2024 | $ 7.67 | +0.83% | ||
| Mar 26, 2024 | $ 7.68 | -0.47% | ||
| Mar 25, 2024 | $ 7.6 | +1.81% | ||
| Mar 24, 2024 | $ 7.44 | -3.89% | ||
| Mar 23, 2024 | $ 7.74 | +1.52% | ||
| Mar 22, 2024 | $ 7.71 | -4.81% | ||
| Mar 21, 2024 | $ 8.14 | -3.83% | ||
| Mar 20, 2024 | $ 8.46 | +0.95% | ||
| Mar 19, 2024 | $ 8.5 | +9.65% | ||
| Mar 18, 2024 | $ 7.75 | -6.28% | ||
| Mar 17, 2024 | $ 8.26 | +3.08% | ||
| Mar 16, 2024 | $ 8.03 | -5.41% | ||
| Mar 15, 2024 | $ 8.48 | -8.62% | ||
| Mar 14, 2024 | $ 9.27 | -1.74% | ||
| Mar 13, 2024 | $ 9.29 | +3.36% | ||
| Mar 12, 2024 | $ 8.99 | -0.72% | ||
| Mar 11, 2024 | $ 9.09 | +5.78% | ||
| Mar 10, 2024 | $ 8.52 | -3.47% | ||
| Mar 9, 2024 | $ 8.66 | -0.71% | ||
| Mar 8, 2024 | $ 8.78 | +1.12% | ||
| Mar 7, 2024 | $ 8.69 | +0.59% | ||
| Mar 6, 2024 | $ 8.64 | -5.01% | ||