Coinranking
Pearl Finance Historical Data
PEARL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2024 | $ 6.06 | +0.41% | ||
| Jun 12, 2024 | $ 6.03 | +5.86% | ||
| Jun 11, 2024 | $ 5.7 | -4.68% | ||
| Jun 10, 2024 | $ 5.98 | -2.05% | ||
| Jun 9, 2024 | $ 6.11 | +0.00% | ||
| Jun 8, 2024 | $ 5.61 | -9.92% | ||
| Jun 7, 2024 | $ 6.23 | -5.29% | ||
| Jun 6, 2024 | $ 6.58 | +0.34% | ||
| Jun 5, 2024 | $ 6.55 | +1.08% | ||
| Jun 4, 2024 | $ 6.48 | +13.96% | ||
| Jun 3, 2024 | $ 5.69 | -15.06% | ||
| Jun 2, 2024 | $ 6.7 | +2.29% | ||
| Jun 1, 2024 | $ 6.55 | -0.83% | ||
| May 31, 2024 | $ 6.61 | +5.71% | ||
| May 30, 2024 | $ 6.25 | +3.79% | ||
| May 29, 2024 | $ 6.02 | -1.25% | ||
| May 28, 2024 | $ 6.1 | -1.10% | ||
| May 27, 2024 | $ 6.16 | +7.52% | ||
| May 26, 2024 | $ 5.73 | +2.85% | ||
| May 25, 2024 | $ 5.61 | -9.05% | ||
| May 24, 2024 | $ 6.16 | +0.02% | ||
| May 23, 2024 | $ 6.16 | -0.02% | ||
| May 22, 2024 | $ 6.16 | -0.02% | ||
| May 21, 2024 | $ 6.16 | +5.67% | ||
| May 20, 2024 | $ 5.83 | -4.58% | ||
| May 19, 2024 | $ 6.1 | -0.03% | ||
| May 18, 2024 | $ 6.1 | +1.73% | ||
| May 17, 2024 | $ 6 | -0.07% | ||
| May 16, 2024 | $ 6 | +3.48% | ||
| May 15, 2024 | $ 5.8 | -3.94% | ||
| May 14, 2024 | $ 6.04 | -0.95% | ||
| May 13, 2024 | $ 6.1 | +0.11% | ||
| May 12, 2024 | $ 6.1 | -1.13% | ||
| May 11, 2024 | $ 6.19 | -0.80% | ||
| May 10, 2024 | $ 6.15 | +2.21% | ||
| May 9, 2024 | $ 6.02 | +2.02% | ||
| May 8, 2024 | $ 5.91 | +0.84% | ||
| May 7, 2024 | $ 5.86 | -9.64% | ||
| May 6, 2024 | $ 6.48 | +13.20% | ||
| May 5, 2024 | $ 5.73 | +0.99% | ||
| May 4, 2024 | $ 5.67 | +0.34% | ||
| May 3, 2024 | $ 5.65 | -1.67% | ||
| May 2, 2024 | $ 5.75 | -0.54% | ||
| May 1, 2024 | $ 5.78 | -0.34% | ||
| Apr 30, 2024 | $ 5.8 | -0.15% | ||
| Apr 29, 2024 | $ 5.81 | -2.88% | ||
| Apr 28, 2024 | $ 5.98 | +4.86% | ||
| Apr 27, 2024 | $ 5.7 | -12.62% | ||
| Apr 26, 2024 | $ 6.53 | +12.44% | ||
| Apr 25, 2024 | $ 5.8 | +7.34% | ||