Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl Finance Historical Data

PEARL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $6.06
+0.41%
$212,065 $306
Jun 12, 2024 $6.03
+5.86%
$211,190 $67
Jun 11, 2024 $5.7
-4.68%
$199,500 $1,617
Jun 10, 2024 $5.98
-2.05%
$209,300 $324
Jun 9, 2024 $6.11
+0.00%
$213,675 $130
Jun 8, 2024 $5.61
-9.92%
$196,315 $119
Jun 7, 2024 $6.23
-5.29%
$217,945 $23
Jun 6, 2024 $6.58
+0.34%
$230,125 $3,397
Jun 5, 2024 $6.55
+1.08%
$229,355 $905
Jun 4, 2024 $6.48
+13.96%
$226,905 $280
Jun 3, 2024 $5.69
-15.06%
$199,115 $2,898
Jun 2, 2024 $6.7
+2.29%
$234,430 $36
Jun 1, 2024 $6.55
-0.83%
$229,180 $12,641
May 31, 2024 $6.61
+5.71%
$231,175 $2,108
May 30, 2024 $6.25
+3.79%
$218,680 $5,271
May 29, 2024 $6.02
-1.25%
$210,700 $5,281
May 28, 2024 $6.1
-1.10%
$213,360 $10,079
May 27, 2024 $6.16
+7.52%
$215,740 $1,149
May 26, 2024 $5.73
+2.85%
$200,655 $10,007
May 25, 2024 $5.61
-9.05%
$196,175 $2,956
May 24, 2024 $6.16
+0.02%
$215,705 $25
May 23, 2024 $6.16
-0.02%
$215,670 $106
May 22, 2024 $6.16
-0.02%
$215,705 $43
May 21, 2024 $6.16
+5.67%
$215,740 $118
May 20, 2024 $5.83
-4.58%
$204,155 $5,504
May 19, 2024 $6.1
-0.03%
$213,500 $7,696
May 18, 2024 $6.1
+1.73%
$213,570 $6,464
May 17, 2024 $6
-0.07%
$209,930 $14,085
May 16, 2024 $6
+3.48%
$210,105 $9,809
May 15, 2024 $5.8
-3.94%
$203,035 $298
May 14, 2024 $6.04
-0.95%
$211,365 $9,633
May 13, 2024 $6.1
+0.11%
$213,430 $13,350
May 12, 2024 $6.1
-1.13%
$213,570 $10,979
May 11, 2024 $6.19
-0.80%
$216,615 $4,196
May 10, 2024 $6.15
+2.21%
$215,390 $2,276
May 9, 2024 $6.02
+2.02%
$210,735 $4,753
May 8, 2024 $5.91
+0.84%
$206,710 $4,413
May 7, 2024 $5.86
-9.64%
$204,995 $4,887
May 6, 2024 $6.48
+13.20%
$226,870 $11,286
May 5, 2024 $5.73
+0.99%
$200,410 $6,867
May 4, 2024 $5.67
+0.34%
$198,450 $216
May 3, 2024 $5.65
-1.67%
$197,785 $4,719
May 2, 2024 $5.75
-0.54%
$201,145 $4,313
May 1, 2024 $5.78
-0.34%
$202,300 $7,559
Apr 30, 2024 $5.8
-0.15%
$202,965 $3,182
Apr 29, 2024 $5.81
-2.88%
$203,280 $112
Apr 28, 2024 $5.98
+4.86%
$209,300 $589
Apr 27, 2024 $5.7
-12.62%
$199,604 $2,799
Apr 26, 2024 $6.53
+12.44%
$228,445 $3,930
Apr 25, 2024 $5.8
+7.34%
$203,175 $154