Coinranking
Pearl Finance Historical Data
PEARL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2024 | $ 9.13 | +1.39% | ||
| Mar 4, 2024 | $ 9.05 | +4.01% | ||
| Mar 3, 2024 | $ 8.69 | -2.38% | ||
| Mar 2, 2024 | $ 8.92 | +10.32% | ||
| Mar 1, 2024 | $ 8.06 | -6.75% | ||
| Feb 29, 2024 | $ 8.43 | -3.04% | ||
| Feb 28, 2024 | $ 8.68 | -4.93% | ||
| Feb 27, 2024 | $ 9.07 | -1.84% | ||
| Feb 26, 2024 | $ 9.24 | -4.60% | ||
| Feb 25, 2024 | $ 9.69 | +2.83% | ||
| Feb 24, 2024 | $ 9.56 | -2.18% | ||
| Feb 23, 2024 | $ 9.78 | +5.32% | ||
| Feb 22, 2024 | $ 9.26 | +1.85% | ||
| Feb 21, 2024 | $ 8.98 | +1.00% | ||
| Feb 20, 2024 | $ 8.89 | -4.35% | ||
| Feb 19, 2024 | $ 9.32 | +0.96% | ||
| Feb 18, 2024 | $ 9.23 | +1.81% | ||
| Feb 17, 2024 | $ 9.1 | -4.13% | ||
| Feb 16, 2024 | $ 9.46 | +1.67% | ||
| Feb 15, 2024 | $ 9.31 | +3.71% | ||
| Feb 14, 2024 | $ 8.96 | -7.17% | ||
| Feb 13, 2024 | $ 9.69 | +5.39% | ||
| Feb 12, 2024 | $ 9.2 | +2.61% | ||
| Feb 11, 2024 | $ 8.98 | +5.41% | ||
| Feb 10, 2024 | $ 8.53 | -4.38% | ||
| Feb 9, 2024 | $ 8.94 | +3.02% | ||
| Feb 8, 2024 | $ 8.67 | +1.12% | ||
| Feb 7, 2024 | $ 8.6 | +1.34% | ||
| Feb 6, 2024 | $ 8.47 | +2.37% | ||
| Feb 5, 2024 | $ 8.28 | -0.46% | ||
| Feb 4, 2024 | $ 8.29 | -3.59% | ||
| Feb 3, 2024 | $ 8.52 | +2.92% | ||
| Feb 2, 2024 | $ 8.27 | -3.54% | ||
| Feb 1, 2024 | $ 8.56 | -6.32% | ||
| Jan 31, 2024 | $ 9.72 | +14.49% | ||
| Jan 30, 2024 | $ 8.49 | -9.24% | ||
| Jan 29, 2024 | $ 9.36 | -2.74% | ||
| Jan 28, 2024 | $ 9.62 | +12.03% | ||
| Jan 27, 2024 | $ 8.59 | -1.42% | ||
| Jan 26, 2024 | $ 8.74 | +3.36% | ||
| Jan 25, 2024 | $ 8.47 | -0.98% | ||
| Jan 24, 2024 | $ 8.42 | +4.66% | ||
| Jan 23, 2024 | $ 8.04 | -6.31% | ||
| Jan 22, 2024 | $ 8.57 | -0.55% | ||
| Jan 21, 2024 | $ 8.65 | +4.76% | ||
| Jan 20, 2024 | $ 8.25 | -4.00% | ||
| Jan 19, 2024 | $ 8.59 | +3.50% | ||
| Jan 18, 2024 | $ 8.3 | -1.17% | ||
| Jan 17, 2024 | $ 8.4 | -0.24% | ||
| Jan 16, 2024 | $ 8.42 | -9.51% | ||