Coinranking
Pearl Finance Historical Data
PEARL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2024 | $9.23 | -1.28% | ||
| Jan 14, 2024 | $9.45 | -0.11% | ||
| Jan 13, 2024 | $9.5 | +16.57% | ||
| Jan 12, 2024 | $8.15 | -5.34% | ||
| Jan 11, 2024 | $8.63 | +1.23% | ||
| Jan 10, 2024 | $8.49 | -4.33% | ||
| Jan 9, 2024 | $8.87 | -3.08% | ||
| Jan 8, 2024 | $9.1 | -6.92% | ||
| Jan 7, 2024 | $9.8 | -1.63% | ||
| Jan 6, 2024 | $9.89 | -8.97% | ||
| Jan 5, 2024 | $10.86 | -4.49% | ||
| Jan 4, 2024 | $11.07 | -9.06% | ||
| Jan 3, 2024 | $11.95 | +61.90% | ||
| Jan 2, 2024 | $7.38 | +9.45% | ||
| Jan 1, 2024 | $6.79 | +5.55% | ||
| Dec 31, 2023 | $6.43 | -10.94% | ||
| Dec 30, 2023 | $7.28 | +10.45% | ||
| Dec 29, 2023 | $6.59 | -2.07% | ||
| Dec 28, 2023 | $6.76 | +6.75% | ||
| Dec 27, 2023 | $6.33 | -7.54% | ||
| Dec 26, 2023 | $6.83 | +4.66% | ||
| Dec 25, 2023 | $6.49 | +6.81% | ||
| Dec 24, 2023 | $6.06 | -5.68% | ||
| Dec 23, 2023 | $6.43 | +3.42% | ||
| Dec 22, 2023 | $6.22 | -2.48% | ||
| Dec 21, 2023 | $6.38 | +0.84% | ||
| Dec 20, 2023 | $6.34 | +6.41% | ||
| Dec 19, 2023 | $5.98 | -7.33% | ||
| Dec 18, 2023 | $6.49 | +15.43% | ||
| Dec 17, 2023 | $5.52 | -4.68% | ||
| Dec 16, 2023 | $5.78 | -3.52% | ||
| Dec 15, 2023 | $6 | -8.68% | ||
| Dec 14, 2023 | $6.5 | -2.31% | ||
| Dec 13, 2023 | $6.67 | -3.68% | ||
| Dec 12, 2023 | $6.95 | +6.03% | ||
| Dec 11, 2023 | $6.55 | -1.40% | ||
| Dec 10, 2023 | $6.66 | -8.98% | ||
| Dec 9, 2023 | $7.22 | +4.70% | ||
| Dec 8, 2023 | $6.91 | +11.99% | ||
| Dec 7, 2023 | $6.19 | +18.68% | ||
| Dec 6, 2023 | $5.24 | +4.72% | ||
| Dec 5, 2023 | $5.02 | -2.05% | ||
| Dec 4, 2023 | $5.17 | +4.01% | ||
| Dec 3, 2023 | $4.96 | +3.42% | ||
| Dec 2, 2023 | $4.82 | -10.50% | ||
| Dec 1, 2023 | $5.39 | +1.78% | ||
| Nov 30, 2023 | $5.27 | +6.72% | ||
| Nov 29, 2023 | $4.94 | +1.86% | ||
| Nov 28, 2023 | $4.86 | -10.11% | ||
| Nov 27, 2023 | $5.41 | +8.90% | ||