Pearl Finance Historical Data

PEARL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 9.23
-1.28%
$ 323,120 $ 19,311
Jan 14, 2024 $ 9.45
-0.11%
$ 330,785 $ 23,321
Jan 13, 2024 $ 9.5
+16.57%
$ 332,570 $ 28,815
Jan 12, 2024 $ 8.15
-5.34%
$ 285,285 $ 22,127
Jan 11, 2024 $ 8.63
+1.23%
$ 301,980 $ 26,562
Jan 10, 2024 $ 8.49
-4.33%
$ 297,045 $ 17,661
Jan 9, 2024 $ 8.87
-3.08%
$ 310,485 $ 18,722
Jan 8, 2024 $ 9.1
-6.92%
$ 318,570 $ 25,667
Jan 7, 2024 $ 9.8
-1.63%
$ 343,175 $ 25,312
Jan 6, 2024 $ 9.89
-8.97%
$ 346,150 $ 24,233
Jan 5, 2024 $ 10.86
-4.49%
$ 380,205 $ 38,896
Jan 4, 2024 $ 11.07
-9.06%
$ 387,415 $ 142,628
Jan 3, 2024 $ 11.95
+61.90%
$ 418,250 $ 75,386
Jan 2, 2024 $ 7.38
+9.45%
$ 258,195 $ 18,771
Jan 1, 2024 $ 6.79
+5.55%
$ 237,825 $ 18,400
Dec 31, 2023 $ 6.43
-10.94%
$ 225,120 $ 16,127
Dec 30, 2023 $ 7.28
+10.45%
$ 254,835 $ 15,091
Dec 29, 2023 $ 6.59
-2.07%
$ 230,685 $ 16,755
Dec 28, 2023 $ 6.76
+6.75%
$ 236,495 $ 19,225
Dec 27, 2023 $ 6.33
-7.54%
$ 221,550 $ 12,916
Dec 26, 2023 $ 6.83
+4.66%
$ 239,120 $ 18,861
Dec 25, 2023 $ 6.49
+6.81%
$ 227,220 $ 17,283
Dec 24, 2023 $ 6.06
-5.68%
$ 212,170 $ 20,862
Dec 23, 2023 $ 6.43
+3.42%
$ 225,225 $ 19,080
Dec 22, 2023 $ 6.22
-2.48%
$ 217,630 $ 16,014
Dec 21, 2023 $ 6.38
+0.84%
$ 223,160 $ 12,855
Dec 20, 2023 $ 6.34
+6.41%
$ 222,040 $ 21,589
Dec 19, 2023 $ 5.98
-7.33%
$ 209,405 $ 14,761
Dec 18, 2023 $ 6.49
+15.43%
$ 226,975 $ 13,395
Dec 17, 2023 $ 5.52
-4.68%
$ 193,060 $ 14,275
Dec 16, 2023 $ 5.78
-3.52%
$ 202,370 $ 19,076
Dec 15, 2023 $ 6
-8.68%
$ 209,895 $ 18,692
Dec 14, 2023 $ 6.5
-2.31%
$ 227,535 $ 11,453
Dec 13, 2023 $ 6.67
-3.68%
$ 233,345 $ 11,743
Dec 12, 2023 $ 6.95
+6.03%
$ 243,215 $ 14,639
Dec 11, 2023 $ 6.55
-1.40%
$ 229,180 $ 15,481
Dec 10, 2023 $ 6.66
-8.98%
$ 233,170 $ 16,262
Dec 9, 2023 $ 7.22
+4.70%
$ 252,700 $ 11,995
Dec 8, 2023 $ 6.91
+11.99%
$ 241,990 $ 13,935
Dec 7, 2023 $ 6.19
+18.68%
$ 216,580 $ 15,984
Dec 6, 2023 $ 5.24
+4.72%
$ 183,260 $ 17,204
Dec 5, 2023 $ 5.02
-2.05%
$ 175,595 $ 14,779
Dec 4, 2023 $ 5.17
+4.01%
$ 180,810 $ 19,638
Dec 3, 2023 $ 4.96
+3.42%
$ 173,705 $ 21,550
Dec 2, 2023 $ 4.82
-10.50%
$ 168,595 $ 19,265
Dec 1, 2023 $ 5.39
+1.78%
$ 188,545 $ 19,815
Nov 30, 2023 $ 5.27
+6.72%
$ 184,520 $ 15,751
Nov 29, 2023 $ 4.94
+1.86%
$ 172,760 $ 20,249
Nov 28, 2023 $ 4.86
-10.11%
$ 169,995 $ 20,026
Nov 27, 2023 $ 5.41
+8.90%
$ 189,385 $ 17,611