Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl Finance Historical Data

PEARL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $9.23
-1.28%
$323,120 $19,311
Jan 14, 2024 $9.45
-0.11%
$330,785 $23,321
Jan 13, 2024 $9.5
+16.57%
$332,570 $28,815
Jan 12, 2024 $8.15
-5.34%
$285,285 $22,127
Jan 11, 2024 $8.63
+1.23%
$301,980 $26,562
Jan 10, 2024 $8.49
-4.33%
$297,045 $17,661
Jan 9, 2024 $8.87
-3.08%
$310,485 $18,722
Jan 8, 2024 $9.1
-6.92%
$318,570 $25,667
Jan 7, 2024 $9.8
-1.63%
$343,175 $25,312
Jan 6, 2024 $9.89
-8.97%
$346,150 $24,233
Jan 5, 2024 $10.86
-4.49%
$380,205 $38,896
Jan 4, 2024 $11.07
-9.06%
$387,415 $142,628
Jan 3, 2024 $11.95
+61.90%
$418,250 $75,386
Jan 2, 2024 $7.38
+9.45%
$258,195 $18,771
Jan 1, 2024 $6.79
+5.55%
$237,825 $18,400
Dec 31, 2023 $6.43
-10.94%
$225,120 $16,127
Dec 30, 2023 $7.28
+10.45%
$254,835 $15,091
Dec 29, 2023 $6.59
-2.07%
$230,685 $16,755
Dec 28, 2023 $6.76
+6.75%
$236,495 $19,225
Dec 27, 2023 $6.33
-7.54%
$221,550 $12,916
Dec 26, 2023 $6.83
+4.66%
$239,120 $18,861
Dec 25, 2023 $6.49
+6.81%
$227,220 $17,283
Dec 24, 2023 $6.06
-5.68%
$212,170 $20,862
Dec 23, 2023 $6.43
+3.42%
$225,225 $19,080
Dec 22, 2023 $6.22
-2.48%
$217,630 $16,014
Dec 21, 2023 $6.38
+0.84%
$223,160 $12,855
Dec 20, 2023 $6.34
+6.41%
$222,040 $21,589
Dec 19, 2023 $5.98
-7.33%
$209,405 $14,761
Dec 18, 2023 $6.49
+15.43%
$226,975 $13,395
Dec 17, 2023 $5.52
-4.68%
$193,060 $14,275
Dec 16, 2023 $5.78
-3.52%
$202,370 $19,076
Dec 15, 2023 $6
-8.68%
$209,895 $18,692
Dec 14, 2023 $6.5
-2.31%
$227,535 $11,453
Dec 13, 2023 $6.67
-3.68%
$233,345 $11,743
Dec 12, 2023 $6.95
+6.03%
$243,215 $14,639
Dec 11, 2023 $6.55
-1.40%
$229,180 $15,481
Dec 10, 2023 $6.66
-8.98%
$233,170 $16,262
Dec 9, 2023 $7.22
+4.70%
$252,700 $11,995
Dec 8, 2023 $6.91
+11.99%
$241,990 $13,935
Dec 7, 2023 $6.19
+18.68%
$216,580 $15,984
Dec 6, 2023 $5.24
+4.72%
$183,260 $17,204
Dec 5, 2023 $5.02
-2.05%
$175,595 $14,779
Dec 4, 2023 $5.17
+4.01%
$180,810 $19,638
Dec 3, 2023 $4.96
+3.42%
$173,705 $21,550
Dec 2, 2023 $4.82
-10.50%
$168,595 $19,265
Dec 1, 2023 $5.39
+1.78%
$188,545 $19,815
Nov 30, 2023 $5.27
+6.72%
$184,520 $15,751
Nov 29, 2023 $4.94
+1.86%
$172,760 $20,249
Nov 28, 2023 $4.86
-10.11%
$169,995 $20,026
Nov 27, 2023 $5.41
+8.90%
$189,385 $17,611