Pearl Finance Historical Data

PEARL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 4.97
+0.22%
$ 173,950 $ 26,557
Nov 25, 2023 $ 4.95
+2.44%
$ 173,180 $ 25,805
Nov 24, 2023 $ 4.83
-1.81%
$ 169,085 $ 22,936
Nov 23, 2023 $ 4.92
+6.87%
$ 172,130 $ 21,169
Nov 22, 2023 $ 4.63
-2.09%
$ 162,015 $ 20,949
Nov 21, 2023 $ 4.73
+0.98%
$ 165,620 $ 25,781
Nov 20, 2023 $ 4.71
-0.74%
$ 164,815 $ 25,903
Nov 19, 2023 $ 4.74
+1.41%
$ 165,760 $ 22,629
Nov 18, 2023 $ 4.66
+1.57%
$ 163,170 $ 26,797
Nov 17, 2023 $ 4.59
-3.00%
$ 160,545 $ 23,493
Nov 16, 2023 $ 4.78
+2.95%
$ 167,160 $ 19,144
Nov 15, 2023 $ 4.6
-2.11%
$ 161,105 $ 24,600
Nov 14, 2023 $ 4.69
-5.49%
$ 164,010 $ 23,043
Nov 13, 2023 $ 4.95
+2.04%
$ 173,285 $ 24,524
Nov 12, 2023 $ 4.84
+1.59%
$ 169,295 $ 24,938
Nov 11, 2023 $ 4.77
-0.75%
$ 166,915 $ 25,433
Nov 10, 2023 $ 4.84
+4.04%
$ 169,435 $ 25,631
Nov 9, 2023 $ 4.63
-2.71%
$ 162,015 $ 26,347
Nov 8, 2023 $ 4.76
-0.33%
$ 166,565 $ 25,868
Nov 7, 2023 $ 4.75
-3.18%
$ 166,145 $ 25,986
Nov 6, 2023 $ 4.93
-1.46%
$ 172,610 $ 26,473
Nov 5, 2023 $ 5
+10.48%
$ 174,909 $ 26,995
Nov 4, 2023 $ 4.53
-2.85%
$ 158,426 $ 26,909
Nov 3, 2023 $ 4.65
-2.62%
$ 162,736 $ 26,377
Nov 2, 2023 $ 4.77
+3.91%
$ 166,953 $ 27,049
Nov 1, 2023 $ 4.59
+3.18%
$ 160,798 $ 27,018
Oct 31, 2023 $ 4.46
-10.99%
$ 156,232 $ 27,803
Oct 30, 2023 $ 4.99
+9.82%
$ 174,492 $ 22,820
Oct 29, 2023 $ 4.54
-4.96%
$ 158,956 $ 25,539
Oct 28, 2023 $ 4.74
+5.65%
$ 165,753 $ 24,446
Oct 27, 2023 $ 4.47
-0.45%
$ 156,503 $ 16,846
Oct 26, 2023 $ 4.52
+2.17%
$ 158,134 $ 26,471
Oct 25, 2023 $ 4.43
-7.50%
$ 155,066 $ 16,560
Oct 24, 2023 $ 4.79
+8.55%
$ 167,710 $ 21,127
Oct 23, 2023 $ 4.42
+0.39%
$ 154,532 $ 22,110
Oct 22, 2023 $ 4.4
-8.69%
$ 153,910 $ 23,965
Oct 21, 2023 $ 4.86
+14.67%
$ 170,130 $ 24,633
Oct 20, 2023 $ 4.24
+1.39%
$ 148,534 $ 26,356
Oct 19, 2023 $ 4.2
+1.36%
$ 146,837 $ 25,726
Oct 18, 2023 $ 4.15
+0.14%
$ 145,422 $ 22,000
Oct 17, 2023 $ 4.16
+0.66%
$ 145,765 $ 19,955
Oct 16, 2023 $ 4.15
+0.35%
$ 145,373 $ 19,384
Oct 15, 2023 $ 4.14
-0.08%
$ 144,793 $ 18,622
Oct 14, 2023 $ 4.13
+0.15%
$ 144,622 $ 19,340
Oct 13, 2023 $ 4.13
+0.45%
$ 144,407 $ 13,573
Oct 12, 2023 $ 4.05
-5.24%
$ 141,902 $ 11,781
Oct 11, 2023 $ 4.28
-4.27%
$ 149,768 $ 19,478
Oct 10, 2023 $ 4.46
+1.33%
$ 155,956 $ 18,536
Oct 9, 2023 $ 4.45
+6.68%
$ 155,621 $ 18,090
Oct 8, 2023 $ 4.18
-0.99%
$ 146,444 $ 19,100