Coinranking
Pearl Finance Historical Data
PEARL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2023 | $ 4.24 | +0.70% | ||
| Oct 6, 2023 | $ 4.21 | +1.25% | ||
| Oct 5, 2023 | $ 4.16 | -4.97% | ||
| Oct 4, 2023 | $ 4.38 | +0.23% | ||
| Oct 3, 2023 | $ 4.38 | -1.21% | ||
| Oct 2, 2023 | $ 4.43 | -1.53% | ||
| Oct 1, 2023 | $ 4.49 | +3.32% | ||
| Sep 30, 2023 | $ 4.37 | -0.26% | ||
| Sep 29, 2023 | $ 4.38 | +1.52% | ||
| Sep 28, 2023 | $ 4.33 | -0.72% | ||
| Sep 27, 2023 | $ 4.37 | +1.31% | ||
| Sep 26, 2023 | $ 4.31 | -3.23% | ||
| Sep 25, 2023 | $ 4.46 | +1.91% | ||
| Sep 24, 2023 | $ 4.38 | +0.55% | ||
| Sep 23, 2023 | $ 4.36 | -2.40% | ||
| Sep 22, 2023 | $ 4.47 | -1.82% | ||
| Sep 21, 2023 | $ 4.55 | +2.01% | ||
| Sep 20, 2023 | $ 4.44 | -0.32% | ||
| Sep 19, 2023 | $ 4.44 | +0.42% | ||
| Sep 18, 2023 | $ 4.46 | -6.02% | ||
| Sep 17, 2023 | $ 4.74 | +6.55% | ||
| Sep 16, 2023 | $ 4.46 | +11.93% | ||
| Sep 15, 2023 | $ 3.96 | -1.48% | ||
| Sep 14, 2023 | $ 3.99 | +1.07% | ||
| Sep 13, 2023 | $ 3.95 | +0.57% | ||
| Sep 12, 2023 | $ 3.93 | +1.38% | ||
| Sep 11, 2023 | $ 3.88 | -0.86% | ||
| Sep 10, 2023 | $ 3.86 | -2.07% | ||
| Sep 9, 2023 | $ 3.86 | -0.57% | ||
| Sep 8, 2023 | $ 3.89 | -0.37% | ||
| Sep 7, 2023 | $ 3.9 | +0.01% | ||
| Sep 6, 2023 | $ 3.85 | +0.60% | ||
| Sep 5, 2023 | $ 3.82 | -0.13% | ||
| Sep 4, 2023 | $ 3.8 | -0.23% | ||
| Sep 3, 2023 | $ 3.81 | -10.03% | ||
| Sep 2, 2023 | $ 4.22 | +5.45% | ||
| Sep 1, 2023 | $ 4 | -0.28% | ||
| Aug 31, 2023 | $ 4.01 | +0.53% | ||
| Aug 30, 2023 | $ 3.97 | +6.11% | ||
| Aug 29, 2023 | $ 3.77 | +4.28% | ||
| Aug 28, 2023 | $ 3.58 | -5.13% | ||
| Aug 27, 2023 | $ 3.74 | -2.68% | ||
| Aug 26, 2023 | $ 3.85 | +0.91% | ||
| Aug 25, 2023 | $ 3.82 | -2.29% | ||
| Aug 24, 2023 | $ 3.93 | +7.27% | ||
| Aug 23, 2023 | $ 3.69 | +0.44% | ||
| Aug 22, 2023 | $ 3.69 | -0.53% | ||
| Aug 21, 2023 | $ 3.74 | +1.61% | ||
| Aug 20, 2023 | $ 3.65 | -5.21% | ||
| Aug 19, 2023 | $ 3.85 | -0.89% | ||