Coinranking
Pearl Finance Historical Data
PEARL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2023 | $ 3.91 | -3.89% | ||
| Aug 17, 2023 | $ 4.07 | +0.54% | ||
| Aug 16, 2023 | $ 4.03 | +2.52% | ||
| Aug 15, 2023 | $ 3.93 | -3.71% | ||
| Aug 14, 2023 | $ 4.11 | -2.20% | ||
| Aug 13, 2023 | $ 4.21 | +0.07% | ||
| Aug 12, 2023 | $ 4.19 | +2.84% | ||
| Aug 11, 2023 | $ 4.07 | -1.46% | ||
| Aug 10, 2023 | $ 4.16 | +0.56% | ||
| Aug 9, 2023 | $ 4.13 | +0.75% | ||
| Aug 8, 2023 | $ 4.1 | -1.74% | ||
| Aug 7, 2023 | $ 4.12 | -5.01% | ||
| Aug 6, 2023 | $ 4.35 | +1.61% | ||
| Aug 5, 2023 | $ 4.25 | -4.73% | ||
| Aug 4, 2023 | $ 4.43 | +5.68% | ||
| Aug 3, 2023 | $ 4.24 | -3.02% | ||
| Aug 2, 2023 | $ 4.36 | -0.06% | ||
| Aug 1, 2023 | $ 4.37 | +1.37% | ||
| Jul 31, 2023 | $ 4.31 | -0.77% | ||
| Jul 30, 2023 | $ 4.31 | +1.67% | ||
| Jul 29, 2023 | $ 4.23 | -2.07% | ||
| Jul 28, 2023 | $ 4.3 | +2.67% | ||
| Jul 27, 2023 | $ 4.19 | -0.53% | ||
| Jul 26, 2023 | $ 4.21 | +1.96% | ||
| Jul 25, 2023 | $ 4.15 | -7.32% | ||
| Jul 24, 2023 | $ 4.53 | +2.14% | ||
| Jul 23, 2023 | $ 4.39 | +0.62% | ||
| Jul 22, 2023 | $ 4.34 | -1.38% | ||
| Jul 21, 2023 | $ 4.42 | +1.76% | ||
| Jul 20, 2023 | $ 4.38 | -0.53% | ||
| Jul 19, 2023 | $ 4.41 | +1.33% | ||
| Jul 18, 2023 | $ 4.39 | -0.17% | ||
| Jul 17, 2023 | $ 4.4 | -0.49% | ||
| Jul 16, 2023 | $ 4.4 | -2.17% | ||
| Jul 15, 2023 | $ 4.47 | -2.92% | ||
| Jul 14, 2023 | $ 4.59 | -0.79% | ||
| Jul 13, 2023 | $ 4.62 | -1.29% | ||
| Jul 12, 2023 | $ 4.68 | +1.12% | ||
| Jul 11, 2023 | $ 4.65 | +1.72% | ||
| Jul 10, 2023 | $ 4.57 | +0.25% | ||
| Jul 9, 2023 | $ 4.57 | -0.29% | ||
| Jul 8, 2023 | $ 4.61 | -0.91% | ||
| Jul 7, 2023 | $ 4.64 | -2.09% | ||
| Jul 6, 2023 | $ 4.71 | +0.24% | ||
| Jul 5, 2023 | $ 4.65 | -3.14% | ||
| Jul 4, 2023 | $ 4.72 | +1.39% | ||
| Jul 3, 2023 | $ 4.66 | -2.14% | ||
| Jul 2, 2023 | $ 4.64 | -3.85% | ||
| Jul 1, 2023 | $ 4.92 | +5.89% | ||
| Jun 30, 2023 | $ 4.56 | +5.79% | ||