Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pearl Finance Historical Data

PEARL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $4.31
-5.46%
$150,940 $8,044
Jun 28, 2023 $4.71
+3.17%
$164,945 $7,608
Jun 27, 2023 $4.68
+1.58%
$163,858 $7,008
Jun 26, 2023 $4.76
-3.38%
$166,693 $6,898
Jun 25, 2023 $4.9
-0.02%
$171,489 $6,365
Jun 24, 2023 $4.89
+3.14%
$171,063 $8,334
Jun 23, 2023 $4.44
-3.90%
$155,331 $7,354
Jun 22, 2023 $4.28
+0.59%
$149,709 $7,102
Jun 21, 2023 $4.21
+1.49%
$147,267 $7,644
Jun 20, 2023 $4.14
-6.04%
$144,949 $7,097
Jun 19, 2023 $4.35
-2.10%
$152,094 $7,541
Jun 18, 2023 $4.39
-1.29%
$153,537 $7,064
Jun 17, 2023 $4.44
+0.27%
$155,555 $6,408
Jun 16, 2023 $4.46
+1.78%
$155,979 $6,962
Jun 15, 2023 $4.47
-8.68%
$156,477 $6,945
Jun 14, 2023 $4.9
+17.05%
$171,358 $7,348
Jun 13, 2023 $4.16
-4.90%
$145,581 $7,406
Jun 12, 2023 $4.39
-5.18%
$153,674 $7,257
Jun 11, 2023 $4.35
-9.64%
$152,155 $7,585
Jun 10, 2023 $4.82
-2.89%
$168,762 $7,281
Jun 9, 2023 $4.99
-0.22%
$174,639 $6,921
Jun 8, 2023 $5.03
+0.89%
$176,041 $7,030
Jun 7, 2023 $4.91
-9.84%
$171,746 $9,523
Jun 6, 2023 $5.51
+1.20%
$192,769 $8,709
Jun 5, 2023 $5.44
-4.75%
$190,310 $7,508
Jun 4, 2023 $5.68
+0.35%
$198,657 $6,069
Jun 3, 2023 $5.65
+1.40%
$197,877 $7,341
Jun 2, 2023 $5.59
+0.96%
$195,684 $7,001
Jun 1, 2023 $5.54
+0.08%
$193,996 $6,840
May 31, 2023 $5.54
+1.57%
$193,836 $7,039
May 30, 2023 $5.42
-3.88%
$189,822 $7,986
May 29, 2023 $5.65
+2.47%
$197,748 $7,218
May 28, 2023 $5.52
-0.31%
$193,100 $7,295
May 27, 2023 $5.54
-0.61%
$194,058 $7,234
May 26, 2023 $5.61
+1.40%
$196,419 $7,418
May 25, 2023 $5.57
-2.61%
$195,066 $7,124
May 24, 2023 $5.72
-2.37%
$200,283 $13,908
May 23, 2023 $5.87
-0.53%
$205,462 $7,150
May 22, 2023 $5.91
+3.37%
$206,852 $7,026
May 21, 2023 $5.72
-0.94%
$200,212 $25,821
May 20, 2023 $5.77
+5.97%
$202,080 $20,872
May 19, 2023 $5.45
-3.59%
$190,715 $19,462
May 18, 2023 $5.65
-4.90%
$197,827 $24,884
May 17, 2023 $5.94
-2.83%
$208,021 $25,963
May 16, 2023 $6.12
+4.50%
$214,109 $25,938
May 15, 2023 $5.86
+2.13%
$205,133 $22,880
May 14, 2023 $5.74
+2.02%
$200,860 $23,250
May 13, 2023 $5.63
+3.86%
$197,018 $21,019
May 12, 2023 $5.42
-9.24%
$189,855 $25,710
May 11, 2023 $5.98
-0.65%
$209,143 $26,030