Pearl Finance Historical Data

PEARL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 4.31
-5.46%
$ 150,940 $ 8,044
Jun 28, 2023 $ 4.71
+3.17%
$ 164,945 $ 7,608
Jun 27, 2023 $ 4.68
+1.58%
$ 163,858 $ 7,008
Jun 26, 2023 $ 4.76
-3.38%
$ 166,693 $ 6,898
Jun 25, 2023 $ 4.9
-0.02%
$ 171,489 $ 6,365
Jun 24, 2023 $ 4.89
+3.14%
$ 171,063 $ 8,334
Jun 23, 2023 $ 4.44
-3.90%
$ 155,331 $ 7,354
Jun 22, 2023 $ 4.28
+0.59%
$ 149,709 $ 7,102
Jun 21, 2023 $ 4.21
+1.49%
$ 147,267 $ 7,644
Jun 20, 2023 $ 4.14
-6.04%
$ 144,949 $ 7,097
Jun 19, 2023 $ 4.35
-2.10%
$ 152,094 $ 7,541
Jun 18, 2023 $ 4.39
-1.29%
$ 153,537 $ 7,064
Jun 17, 2023 $ 4.44
+0.27%
$ 155,555 $ 6,408
Jun 16, 2023 $ 4.46
+1.78%
$ 155,979 $ 6,962
Jun 15, 2023 $ 4.47
-8.68%
$ 156,477 $ 6,945
Jun 14, 2023 $ 4.9
+17.05%
$ 171,358 $ 7,348
Jun 13, 2023 $ 4.16
-4.90%
$ 145,581 $ 7,406
Jun 12, 2023 $ 4.39
-5.18%
$ 153,674 $ 7,257
Jun 11, 2023 $ 4.35
-9.64%
$ 152,155 $ 7,585
Jun 10, 2023 $ 4.82
-2.89%
$ 168,762 $ 7,281
Jun 9, 2023 $ 4.99
-0.22%
$ 174,639 $ 6,921
Jun 8, 2023 $ 5.03
+0.89%
$ 176,041 $ 7,030
Jun 7, 2023 $ 4.91
-9.84%
$ 171,746 $ 9,523
Jun 6, 2023 $ 5.51
+1.20%
$ 192,769 $ 8,709
Jun 5, 2023 $ 5.44
-4.75%
$ 190,310 $ 7,508
Jun 4, 2023 $ 5.68
+0.35%
$ 198,657 $ 6,069
Jun 3, 2023 $ 5.65
+1.40%
$ 197,877 $ 7,341
Jun 2, 2023 $ 5.59
+0.96%
$ 195,684 $ 7,001
Jun 1, 2023 $ 5.54
+0.08%
$ 193,996 $ 6,840
May 31, 2023 $ 5.54
+1.57%
$ 193,836 $ 7,039
May 30, 2023 $ 5.42
-3.88%
$ 189,822 $ 7,986
May 29, 2023 $ 5.65
+2.47%
$ 197,748 $ 7,218
May 28, 2023 $ 5.52
-0.31%
$ 193,100 $ 7,295
May 27, 2023 $ 5.54
-0.61%
$ 194,058 $ 7,234
May 26, 2023 $ 5.61
+1.40%
$ 196,419 $ 7,418
May 25, 2023 $ 5.57
-2.61%
$ 195,066 $ 7,124
May 24, 2023 $ 5.72
-2.37%
$ 200,283 $ 13,908
May 23, 2023 $ 5.87
-0.53%
$ 205,462 $ 7,150
May 22, 2023 $ 5.91
+3.37%
$ 206,852 $ 7,026
May 21, 2023 $ 5.72
-0.94%
$ 200,212 $ 25,821
May 20, 2023 $ 5.77
+5.97%
$ 202,080 $ 20,872
May 19, 2023 $ 5.45
-3.59%
$ 190,715 $ 19,462
May 18, 2023 $ 5.65
-4.90%
$ 197,827 $ 24,884
May 17, 2023 $ 5.94
-2.83%
$ 208,021 $ 25,963
May 16, 2023 $ 6.12
+4.50%
$ 214,109 $ 25,938
May 15, 2023 $ 5.86
+2.13%
$ 205,133 $ 22,880
May 14, 2023 $ 5.74
+2.02%
$ 200,860 $ 23,250
May 13, 2023 $ 5.63
+3.86%
$ 197,018 $ 21,019
May 12, 2023 $ 5.42
-9.24%
$ 189,855 $ 25,710
May 11, 2023 $ 5.98
-0.65%
$ 209,143 $ 26,030