Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pearl Finance Historical Data

PEARL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2023 $6.01
-0.87%
$210,489 $31,723
May 9, 2023 $6.07
+1.37%
$212,331 $26,692
May 8, 2023 $5.98
-3.74%
$209,360 $41,153
May 7, 2023 $6.21
-3.79%
$217,352 $44,521
May 6, 2023 $6.45
+3.60%
$225,810 $48,184
May 5, 2023 $6.23
+2.22%
$217,929 $29,990
May 4, 2023 $6.09
-1.53%
$213,197 $43,495
May 3, 2023 $6.13
-1.05%
$214,377 $47,056
May 2, 2023 $6.19
+1.19%
$216,691 $32,890
May 1, 2023 $6.16
-1.59%
$215,462 $55,976
Apr 30, 2023 $6.29
-2.45%
$220,026 $46,011
Apr 29, 2023 $6.44
+0.64%
$225,226 $36,818
Apr 28, 2023 $6.4
-0.14%
$224,073 $39,691
Apr 27, 2023 $6.37
-2.11%
$223,091 $44,116
Apr 26, 2023 $6.49
-0.56%
$227,261 $51,232
Apr 25, 2023 $6.55
+0.50%
$229,140 $47,889
Apr 24, 2023 $6.55
-1.03%
$229,297 $50,603
Apr 23, 2023 $6.63
-0.07%
$232,069 $44,353
Apr 22, 2023 $6.6
-7.44%
$230,884 $40,279
Apr 21, 2023 $7.1
+5.14%
$248,341 $36,112
Apr 20, 2023 $6.73
-2.31%
$235,581 $48,235
Apr 19, 2023 $6.94
+4.02%
$242,781 $48,288
Apr 18, 2023 $6.66
-3.53%
$232,947 $50,720
Apr 17, 2023 $6.95
+0.25%
$243,197 $43,396
Apr 16, 2023 $6.93
-1.15%
$242,396 $44,457
Apr 15, 2023 $6.97
+0.48%
$243,782 $39,256
Apr 14, 2023 $6.85
-2.35%
$239,633 $51,442
Apr 13, 2023 $7.06
+4.49%
$247,100 $46,979
Apr 12, 2023 $6.75
-5.84%
$236,383 $42,155
Apr 11, 2023 $7.19
+0.19%
$251,656 $29,690
Apr 10, 2023 $7.22
+3.83%
$252,753 $57,077
Apr 9, 2023 $6.93
-1.98%
$242,390 $53,945
Apr 8, 2023 $7.05
+2.53%
$246,812 $45,849
Apr 7, 2023 $6.91
-0.79%
$241,884 $41,474
Apr 6, 2023 $6.96
-2.44%
$243,672 $37,237
Apr 5, 2023 $7.14
-1.04%
$249,801 $45,964
Apr 4, 2023 $7.17
-1.04%
$250,861 $47,995
Apr 3, 2023 $7.34
+4.30%
$256,888 $54,100
Apr 2, 2023 $7.03
-2.28%
$245,968 $42,640
Apr 1, 2023 $7.21
+0.85%
$252,200 $37,253
Mar 31, 2023 $7.15
-1.06%
$250,216 $45,374
Mar 30, 2023 $7.21
+3.69%
$252,230 $45,170
Mar 29, 2023 $6.96
+0.06%
$243,684 $34,413
Mar 28, 2023 $7.03
-2.89%
$245,935 $43,315
Mar 27, 2023 $7.19
-0.80%
$251,672 $49,630
Mar 26, 2023 $7.25
-1.58%
$253,748 $44,281
Mar 25, 2023 $7.37
+0.75%
$258,025 $41,403
Mar 24, 2023 $7.32
-2.01%
$256,292 $47,143
Mar 23, 2023 $7.49
-2.47%
$262,085 $41,109
Mar 22, 2023 $7.63
+3.43%
$267,194 $46,216