Pearl Finance Historical Data

PEARL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $8.09
+0.05%
$283,065 $12,881
Jan 29, 2023 $8.08
+7.19%
$282,796 $11,506
Jan 28, 2023 $7.54
-2.90%
$263,882 $11,344
Jan 27, 2023 $7.78
-1.92%
$272,191 $11,418
Jan 26, 2023 $7.92
+3.17%
$277,282 $11,735
Jan 25, 2023 $7.66
-2.52%
$268,075 $12,922
Jan 24, 2023 $7.87
+6.97%
$275,549 $13,480
Jan 23, 2023 $7.38
-0.92%
$258,361 $12,587
Jan 22, 2023 $7.44
-0.59%
$260,421 $8,349
Jan 21, 2023 $7.48
+3.67%
$261,964 $23,895
Jan 20, 2023 $7.19
-1.22%
$251,802 $12,441
Jan 19, 2023 $7.44
+2.46%
$260,431 $13,697
Jan 18, 2023 $7.26
+0.96%
$254,171 $20,380
Jan 17, 2023 $7.2
-5.07%
$251,889 $7,967
Jan 16, 2023 $7.58
+1.97%
$265,352 $17,286
Jan 15, 2023 $7.43
-2.67%
$260,215 $29,980
Jan 14, 2023 $7.64
+4.69%
$267,346 $30,648
Jan 13, 2023 $7.3
-1.97%
$255,361 $33,001
Jan 12, 2023 $7.44
-0.56%
$260,488 $48,863
Jan 11, 2023 $7.48
-10.27%
$261,848 $45,618
Jan 10, 2023 $8.33
-2.38%
$291,631 $24,335
Jan 9, 2023 $8.53
+1.18%
$298,701 $26,557
Jan 8, 2023 $8.44
+1.61%
$295,239 $31,028
Jan 7, 2023 $8.34
+2.77%
$291,819 $26,277
Jan 6, 2023 $8.11
-1.23%
$283,969 $28,989
Jan 5, 2023 $8.21
-0.16%
$287,521 $36,794
Jan 4, 2023 $8.23
-10.77%
$287,955 $34,932
Jan 3, 2023 $9.2
+4.83%
$321,978 $33,306
Jan 2, 2023 $8.77
+15.34%
$307,122 $44,772
Jan 1, 2023 $7.61
+3.36%
$266,269 $28,484
Dec 31, 2022 $7.36
-1.03%
$257,623 $27,156
Dec 30, 2022 $7.44
-0.20%
$260,316 $30,679
Dec 29, 2022 $7.45
-4.13%
$260,826 $32,351
Dec 28, 2022 $7.77
-1.88%
$272,049 $28,591
Dec 27, 2022 $7.92
-2.52%
$277,268 $19,934
Dec 26, 2022 $8.13
-0.91%
$284,446 $17,327
Dec 25, 2022 $8.2
-0.92%
$287,069 $23,689
Dec 24, 2022 $8.29
+5.88%
$290,300 $28,064
Dec 23, 2022 $7.83
-3.21%
$274,186 $25,843
Dec 22, 2022 $8.09
+4.27%
$283,278 $21,379
Dec 21, 2022 $7.76
-1.84%
$271,693 $15,305
Dec 20, 2022 $7.91
-0.20%
$276,764 $11,104
Dec 19, 2022 $7.92
+1.92%
$277,329 $23,718
Dec 18, 2022 $7.77
-3.29%
$272,109 $17,850
Dec 17, 2022 $8.04
-2.06%
$281,379 $27,314
Dec 16, 2022 $8.21
-1.28%
$287,312 $31,418
Dec 15, 2022 $8.32
-5.27%
$291,046 $29,784
Dec 14, 2022 $8.78
-0.56%
$307,246 $27,810
Dec 13, 2022 $8.83
-2.55%
$309,007 $31,810
Dec 12, 2022 $9.06
+0.50%
$317,065 $35,854