Pearl Finance Historical Data

PEARL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 8.09
+0.05%
$ 283,065 $ 12,881
Jan 29, 2023 $ 8.08
+7.19%
$ 282,796 $ 11,506
Jan 28, 2023 $ 7.54
-2.90%
$ 263,882 $ 11,344
Jan 27, 2023 $ 7.78
-1.92%
$ 272,191 $ 11,418
Jan 26, 2023 $ 7.92
+3.17%
$ 277,282 $ 11,735
Jan 25, 2023 $ 7.66
-2.52%
$ 268,075 $ 12,922
Jan 24, 2023 $ 7.87
+6.97%
$ 275,549 $ 13,480
Jan 23, 2023 $ 7.38
-0.92%
$ 258,361 $ 12,587
Jan 22, 2023 $ 7.44
-0.59%
$ 260,421 $ 8,349
Jan 21, 2023 $ 7.48
+3.67%
$ 261,964 $ 23,895
Jan 20, 2023 $ 7.19
-1.22%
$ 251,802 $ 12,441
Jan 19, 2023 $ 7.44
+2.46%
$ 260,431 $ 13,697
Jan 18, 2023 $ 7.26
+0.96%
$ 254,171 $ 20,380
Jan 17, 2023 $ 7.2
-5.07%
$ 251,889 $ 7,967
Jan 16, 2023 $ 7.58
+1.97%
$ 265,352 $ 17,286
Jan 15, 2023 $ 7.43
-2.67%
$ 260,215 $ 29,980
Jan 14, 2023 $ 7.64
+4.69%
$ 267,346 $ 30,648
Jan 13, 2023 $ 7.3
-1.97%
$ 255,361 $ 33,001
Jan 12, 2023 $ 7.44
-0.56%
$ 260,488 $ 48,863
Jan 11, 2023 $ 7.48
-10.27%
$ 261,848 $ 45,618
Jan 10, 2023 $ 8.33
-2.38%
$ 291,631 $ 24,335
Jan 9, 2023 $ 8.53
+1.18%
$ 298,701 $ 26,557
Jan 8, 2023 $ 8.44
+1.61%
$ 295,239 $ 31,028
Jan 7, 2023 $ 8.34
+2.77%
$ 291,819 $ 26,277
Jan 6, 2023 $ 8.11
-1.23%
$ 283,969 $ 28,989
Jan 5, 2023 $ 8.21
-0.16%
$ 287,521 $ 36,794
Jan 4, 2023 $ 8.23
-10.77%
$ 287,955 $ 34,932
Jan 3, 2023 $ 9.2
+4.83%
$ 321,978 $ 33,306
Jan 2, 2023 $ 8.77
+15.34%
$ 307,122 $ 44,772
Jan 1, 2023 $ 7.61
+3.36%
$ 266,269 $ 28,484
Dec 31, 2022 $ 7.36
-1.03%
$ 257,623 $ 27,156
Dec 30, 2022 $ 7.44
-0.20%
$ 260,316 $ 30,679
Dec 29, 2022 $ 7.45
-4.13%
$ 260,826 $ 32,351
Dec 28, 2022 $ 7.77
-1.88%
$ 272,049 $ 28,591
Dec 27, 2022 $ 7.92
-2.52%
$ 277,268 $ 19,934
Dec 26, 2022 $ 8.13
-0.91%
$ 284,446 $ 17,327
Dec 25, 2022 $ 8.2
-0.92%
$ 287,069 $ 23,689
Dec 24, 2022 $ 8.29
+5.88%
$ 290,300 $ 28,064
Dec 23, 2022 $ 7.83
-3.21%
$ 274,186 $ 25,843
Dec 22, 2022 $ 8.09
+4.27%
$ 283,278 $ 21,379
Dec 21, 2022 $ 7.76
-1.84%
$ 271,693 $ 15,305
Dec 20, 2022 $ 7.91
-0.20%
$ 276,764 $ 11,104
Dec 19, 2022 $ 7.92
+1.92%
$ 277,329 $ 23,718
Dec 18, 2022 $ 7.77
-3.29%
$ 272,109 $ 17,850
Dec 17, 2022 $ 8.04
-2.06%
$ 281,379 $ 27,314
Dec 16, 2022 $ 8.21
-1.28%
$ 287,312 $ 31,418
Dec 15, 2022 $ 8.32
-5.27%
$ 291,046 $ 29,784
Dec 14, 2022 $ 8.78
-0.56%
$ 307,246 $ 27,810
Dec 13, 2022 $ 8.83
-2.55%
$ 309,007 $ 31,810
Dec 12, 2022 $ 9.06
+0.50%
$ 317,065 $ 35,854