Coinranking
Pearl Finance Historical Data
PEARL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2023 | $ 7.39 | -0.99% | ||
| Mar 20, 2023 | $ 7.49 | -4.43% | ||
| Mar 19, 2023 | $ 7.86 | +1.70% | ||
| Mar 18, 2023 | $ 7.69 | +1.63% | ||
| Mar 17, 2023 | $ 7.58 | +3.39% | ||
| Mar 16, 2023 | $ 7.33 | -0.62% | ||
| Mar 15, 2023 | $ 7.37 | -1.69% | ||
| Mar 14, 2023 | $ 7.47 | -1.80% | ||
| Mar 13, 2023 | $ 7.61 | +4.09% | ||
| Mar 12, 2023 | $ 7.28 | +7.17% | ||
| Mar 11, 2023 | $ 6.79 | +2.88% | ||
| Mar 10, 2023 | $ 6.61 | -6.18% | ||
| Mar 9, 2023 | $ 7.04 | -0.82% | ||
| Mar 8, 2023 | $ 7.1 | -5.69% | ||
| Mar 7, 2023 | $ 7.46 | -0.97% | ||
| Mar 6, 2023 | $ 7.48 | +7.17% | ||
| Mar 5, 2023 | $ 6.98 | -6.68% | ||
| Mar 4, 2023 | $ 7.5 | +0.68% | ||
| Mar 3, 2023 | $ 7.5 | -2.23% | ||
| Mar 2, 2023 | $ 7.67 | -0.74% | ||
| Mar 1, 2023 | $ 7.72 | -1.08% | ||
| Feb 28, 2023 | $ 7.82 | -3.11% | ||
| Feb 27, 2023 | $ 8.09 | +0.69% | ||
| Feb 26, 2023 | $ 8.04 | +0.93% | ||
| Feb 25, 2023 | $ 7.96 | -1.04% | ||
| Feb 24, 2023 | $ 8.02 | -0.85% | ||
| Feb 23, 2023 | $ 8.05 | -1.42% | ||
| Feb 22, 2023 | $ 8.1 | -5.77% | ||
| Feb 21, 2023 | $ 8.61 | +9.25% | ||
| Feb 20, 2023 | $ 8.06 | -1.43% | ||
| Feb 19, 2023 | $ 8.17 | -2.72% | ||
| Feb 18, 2023 | $ 8.4 | +3.06% | ||
| Feb 17, 2023 | $ 8.15 | +1.83% | ||
| Feb 16, 2023 | $ 7.9 | -3.02% | ||
| Feb 15, 2023 | $ 8.22 | +2.51% | ||
| Feb 14, 2023 | $ 8.03 | +1.59% | ||
| Feb 13, 2023 | $ 7.88 | -2.09% | ||
| Feb 12, 2023 | $ 8 | +3.07% | ||
| Feb 11, 2023 | $ 7.76 | -0.23% | ||
| Feb 10, 2023 | $ 7.78 | -0.10% | ||
| Feb 9, 2023 | $ 7.77 | -4.42% | ||
| Feb 8, 2023 | $ 8.19 | +2.59% | ||
| Feb 7, 2023 | $ 7.99 | +0.34% | ||
| Feb 6, 2023 | $ 7.96 | -2.10% | ||
| Feb 5, 2023 | $ 8.13 | +0.41% | ||
| Feb 4, 2023 | $ 8.1 | -1.25% | ||
| Feb 3, 2023 | $ 8.19 | -2.96% | ||
| Feb 2, 2023 | $ 8.5 | +5.40% | ||
| Feb 1, 2023 | $ 8.08 | +0.74% | ||
| Jan 31, 2023 | $ 8.02 | -1.09% | ||