Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl Finance Historical Data

PEARL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $12.33
+0.99%
$431,568 $95,708
Oct 21, 2022 $12.17
-3.84%
$426,003 $100,031
Oct 20, 2022 $12.64
+3.54%
$442,323 $106,574
Oct 19, 2022 $12.26
-3.52%
$429,254 $92,648
Oct 18, 2022 $12.68
+3.04%
$443,732 $121,223
Oct 17, 2022 $12.35
-3.95%
$432,119 $108,326
Oct 16, 2022 $12.93
-12.36%
$452,633 $106,818
Oct 15, 2022 $14.66
+12.89%
$513,139 $125,116
Oct 14, 2022 $13.4
+9.54%
$469,069 $67,517
Oct 13, 2022 $12.21
-9.45%
$427,375 $253,492
Oct 12, 2022 $11.7
+3.22%
$409,568 $69,797
Oct 11, 2022 $11.5
-5.87%
$402,624 $91,679
Oct 10, 2022 $12.03
-2.51%
$421,217 $82,228
Oct 9, 2022 $12.19
-3.13%
$426,477 $87,855
Oct 8, 2022 $12.45
+2.48%
$435,678 $83,549
Oct 7, 2022 $12.29
+6.41%
$429,984 $84,093
Oct 6, 2022 $11.49
-5.48%
$402,084 $95,997
Oct 5, 2022 $11.75
+3.12%
$411,313 $39,342
Oct 4, 2022 $11.47
+1.19%
$401,624 $97,451
Oct 3, 2022 $11.45
-10.87%
$400,909 $79,370
Oct 2, 2022 $12.82
+5.96%
$448,638 $94,975
Oct 1, 2022 $11.52
-0.11%
$403,149 $17,953
Sep 30, 2022 $11.59
+1.88%
$405,683 $81,945
Sep 29, 2022 $11.45
-0.38%
$400,643 $89,186
Sep 28, 2022 $11.56
+1.17%
$404,595 $107,925
Sep 27, 2022 $11.36
-4.69%
$397,671 $108,175
Sep 26, 2022 $11.98
+1.92%
$419,393 $118,834
Sep 25, 2022 $11.77
+1.12%
$412,057 $81,041
Sep 24, 2022 $11.81
-0.06%
$413,451 $101,782
Sep 23, 2022 $11.75
-4.85%
$411,168 $83,192
Sep 22, 2022 $12.41
+0.39%
$434,369 $99,718
Sep 21, 2022 $12.34
+8.35%
$-- $102,372
Sep 20, 2022 $11.46
-2.08%
$401,244 $72,400
Sep 19, 2022 $11.68
-9.27%
$408,849 $73,992
Sep 18, 2022 $12.89
+4.80%
$451,118 $81,138
Sep 17, 2022 $12.3
-5.25%
$430,569 $96,452
Sep 16, 2022 $13.01
-4.21%
$455,463 $118,147
Sep 15, 2022 $13.55
-3.94%
$474,136 $84,428
Sep 14, 2022 $14.11
-6.55%
$493,760 $71,463
Sep 13, 2022 $15.13
+2.57%
$529,444 $76,238
Sep 12, 2022 $14.82
-1.81%
$518,802 $91,664
Sep 11, 2022 $15.4
-0.98%
$539,094 $99,500
Sep 10, 2022 $15.6
-3.20%
$545,941 $99,340
Sep 9, 2022 $15.99
-1.18%
$559,614 $91,455
Sep 8, 2022 $16.19
+4.10%
$566,661 $86,688
Sep 7, 2022 $15.58
-1.89%
$545,196 $89,157
Sep 6, 2022 $15.78
-8.64%
$552,402 $108,342
Sep 5, 2022 $17.22
+6.87%
$602,525 $91,352
Sep 4, 2022 $16.22
-6.73%
$567,871 $98,689
Sep 3, 2022 $17.29
+3.39%
$605,221 $77,904