Pearl Finance Historical Data

PEARL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $12.33
+0.99%
$431,568 $95,708
Oct 21, 2022 $12.17
-3.84%
$426,003 $100,031
Oct 20, 2022 $12.64
+3.54%
$442,323 $106,574
Oct 19, 2022 $12.26
-3.52%
$429,254 $92,648
Oct 18, 2022 $12.68
+3.04%
$443,732 $121,223
Oct 17, 2022 $12.35
-3.95%
$432,119 $108,326
Oct 16, 2022 $12.93
-12.36%
$452,633 $106,818
Oct 15, 2022 $14.66
+12.89%
$513,139 $125,116
Oct 14, 2022 $13.4
+9.54%
$469,069 $67,517
Oct 13, 2022 $12.21
-9.45%
$427,375 $253,492
Oct 12, 2022 $11.7
+3.22%
$409,568 $69,797
Oct 11, 2022 $11.5
-5.87%
$402,624 $91,679
Oct 10, 2022 $12.03
-2.51%
$421,217 $82,228
Oct 9, 2022 $12.19
-3.13%
$426,477 $87,855
Oct 8, 2022 $12.45
+2.48%
$435,678 $83,549
Oct 7, 2022 $12.29
+6.41%
$429,984 $84,093
Oct 6, 2022 $11.49
-5.48%
$402,084 $95,997
Oct 5, 2022 $11.75
+3.12%
$411,313 $39,342
Oct 4, 2022 $11.47
+1.19%
$401,624 $97,451
Oct 3, 2022 $11.45
-10.87%
$400,909 $79,370
Oct 2, 2022 $12.82
+5.96%
$448,638 $94,975
Oct 1, 2022 $11.52
-0.11%
$403,149 $17,953
Sep 30, 2022 $11.59
+1.88%
$405,683 $81,945
Sep 29, 2022 $11.45
-0.38%
$400,643 $89,186
Sep 28, 2022 $11.56
+1.17%
$404,595 $107,925
Sep 27, 2022 $11.36
-4.69%
$397,671 $108,175
Sep 26, 2022 $11.98
+1.92%
$419,393 $118,834
Sep 25, 2022 $11.77
+1.12%
$412,057 $81,041
Sep 24, 2022 $11.81
-0.06%
$413,451 $101,782
Sep 23, 2022 $11.75
-4.85%
$411,168 $83,192
Sep 22, 2022 $12.41
+0.39%
$434,369 $99,718
Sep 21, 2022 $12.34
+8.35%
$-- $102,372
Sep 20, 2022 $11.46
-2.08%
$401,244 $72,400
Sep 19, 2022 $11.68
-9.27%
$408,849 $73,992
Sep 18, 2022 $12.89
+4.80%
$451,118 $81,138
Sep 17, 2022 $12.3
-5.25%
$430,569 $96,452
Sep 16, 2022 $13.01
-4.21%
$455,463 $118,147
Sep 15, 2022 $13.55
-3.94%
$474,136 $84,428
Sep 14, 2022 $14.11
-6.55%
$493,760 $71,463
Sep 13, 2022 $15.13
+2.57%
$529,444 $76,238
Sep 12, 2022 $14.82
-1.81%
$518,802 $91,664
Sep 11, 2022 $15.4
-0.98%
$539,094 $99,500
Sep 10, 2022 $15.6
-3.20%
$545,941 $99,340
Sep 9, 2022 $15.99
-1.18%
$559,614 $91,455
Sep 8, 2022 $16.19
+4.10%
$566,661 $86,688
Sep 7, 2022 $15.58
-1.89%
$545,196 $89,157
Sep 6, 2022 $15.78
-8.64%
$552,402 $108,342
Sep 5, 2022 $17.22
+6.87%
$602,525 $91,352
Sep 4, 2022 $16.22
-6.73%
$567,871 $98,689
Sep 3, 2022 $17.29
+3.39%
$605,221 $77,904