Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl Finance Historical Data

PEARL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $16.73
-1.31%
$585,564 $83,039
Sep 1, 2022 $16.87
-0.82%
$590,455 $95,639
Aug 31, 2022 $16.96
+5.27%
$593,651 $93,079
Aug 30, 2022 $15.95
-1.98%
$558,323 $97,685
Aug 29, 2022 $16.04
-7.04%
$561,519 $78,453
Aug 28, 2022 $17.28
+0.04%
$604,957 $86,635
Aug 27, 2022 $17.33
+2.48%
$606,498 $84,775
Aug 26, 2022 $16.85
-2.63%
$589,923 $106,533
Aug 25, 2022 $17.43
-2.91%
$610,147 $60,310
Aug 24, 2022 $17.88
+2.35%
$625,767 $58,490
Aug 23, 2022 $17.36
+4.13%
$607,747 $71,345
Aug 22, 2022 $16.69
-2.17%
$584,106 $60,929
Aug 21, 2022 $17.06
-5.00%
$597,231 $83,655
Aug 20, 2022 $17.97
+7.27%
$629,009 $72,874
Aug 19, 2022 $16.75
-6.93%
$586,128 $80,690
Aug 18, 2022 $18.01
+4.25%
$630,419 $72,630
Aug 17, 2022 $17.28
-1.14%
$604,817 $443,713
Aug 16, 2022 $17.44
+5.92%
$610,271 $64,167
Aug 15, 2022 $16.41
-13.84%
$574,239 $89,616
Aug 14, 2022 $19.15
+1.45%
$670,300 $56,511
Aug 13, 2022 $18.94
-0.07%
$662,894 $62,455
Aug 12, 2022 $19.05
+7.73%
$666,621 $59,681
Aug 11, 2022 $17.7
+1.83%
$619,424 $76,685
Aug 10, 2022 $17.45
+4.27%
$610,583 $81,076
Aug 9, 2022 $16.86
-5.37%
$590,073 $116,743
Aug 8, 2022 $17.81
+1.33%
$623,371 $177,625
Aug 7, 2022 $17.9
-5.43%
$626,370 $82,032
Aug 6, 2022 $18.91
-5.65%
$662,023 $95,356
Aug 5, 2022 $20.05
-2.67%
$701,648 $118,798
Aug 4, 2022 $20.69
-4.14%
$724,041 $108,084
Aug 3, 2022 $21.57
+1.85%
$754,806 $114,382
Aug 2, 2022 $21.12
+0.54%
$739,360 $95,380
Aug 1, 2022 $21.12
+1.07%
$739,129 $162,066
Jul 31, 2022 $20.83
-3.14%
$729,208 $92,906
Jul 30, 2022 $21.47
-1.44%
$751,279 $91,381
Jul 29, 2022 $21.78
-0.65%
$762,251 $99,296
Jul 28, 2022 $21.92
-3.31%
$767,265 $1.14 million
Jul 27, 2022 $22.67
+6.20%
$793,562 $3.19 million
Jul 26, 2022 $21.35
-2.11%
$747,223 $197,514
Jul 25, 2022 $21.81
+8.44%
$763,348 $1.95 million
Jul 24, 2022 $20.11
-0.14%
$703,925 $31,790
Jul 23, 2022 $20.14
+0.85%
$704,878 $33,804
Jul 22, 2022 $19.88
+8.70%
$695,962 $118,666
Jul 21, 2022 $18.29
+0.61%
$639,991 $78,527
Jul 20, 2022 $18.18
-0.25%
$636,139 $78,986
Jul 19, 2022 $18.25
+6.88%
$638,694 $108,819
Jul 18, 2022 $17.12
-1.73%
$599,239 $41,779
Jul 17, 2022 $17.42
+0.68%
$609,802 $34,472
Jul 16, 2022 $17.3
-9.19%
$605,656 $40,906
Jul 15, 2022 $19.01
-1.72%
$665,207 $48,061