Pearl Finance Historical Data

PEARL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 19.33
+7.72%
$ 676,457 $ 101,756
Jul 13, 2022 $ 17.94
-4.91%
$ 627,955 $ 38,581
Jul 12, 2022 $ 18.75
-0.75%
$ 656,339 $ 71,059
Jul 11, 2022 $ 18.9
+0.14%
$ 661,331 $ 64,507
Jul 10, 2022 $ 18.88
-7.28%
$ 660,631 $ 64,673
Jul 9, 2022 $ 20.38
-1.47%
$ 713,246 $ 58,027
Jul 8, 2022 $ 20.72
+2.62%
$ 725,113 $ 69,360
Jul 7, 2022 $ 20.15
-0.80%
$ 705,176 $ 58,967
Jul 6, 2022 $ 20.3
+1.61%
$ 710,567 $ 47,204
Jul 5, 2022 $ 19.95
-2.17%
$ 698,227 $ 66,342
Jul 4, 2022 $ 20.4
+0.02%
$ 713,994 $ 108,632
Jul 3, 2022 $ 20.41
-1.04%
$ 714,188 $ 43,202
Jul 2, 2022 $ 20.63
-4.27%
$ 722,070 $ 57,187
Jul 1, 2022 $ 21.55
-0.64%
$ 754,257 $ 49,975
Jun 30, 2022 $ 21.73
+9.93%
$ 760,640 $ 46,322
Jun 29, 2022 $ 19.74
+3.43%
$ 690,790 $ 91,365
Jun 28, 2022 $ 19.08
+51.52%
$ 667,855 $ 130,208
Jun 27, 2022 $ 12.59
-15.78%
$ 440,765 $ 23,468
Jun 26, 2022 $ 14.95
+4.04%
$ 523,331 $ 114,452
Jun 25, 2022 $ 14.35
+3.91%
$ 502,130 $ 89,994
Jun 24, 2022 $ 13.82
-1.46%
$ 483,821 $ 50,130
Jun 23, 2022 $ 14.1
-1.02%
$ 493,389 $ 41,259
Jun 22, 2022 $ 14.19
+0.02%
$ 496,760 $ 39,977
Jun 21, 2022 $ 14.31
+0.28%
$ 500,699 $ 41,034
Jun 20, 2022 $ 14.24
+36.64%
$ -- $ 41,240
Download