Pearl Finance Historical Data

PEARL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $19.33
+7.72%
$676,457 $101,756
Jul 13, 2022 $17.94
-4.91%
$627,955 $38,581
Jul 12, 2022 $18.75
-0.75%
$656,339 $71,059
Jul 11, 2022 $18.9
+0.14%
$661,331 $64,507
Jul 10, 2022 $18.88
-7.28%
$660,631 $64,673
Jul 9, 2022 $20.38
-1.47%
$713,246 $58,027
Jul 8, 2022 $20.72
+2.62%
$725,113 $69,360
Jul 7, 2022 $20.15
-0.80%
$705,176 $58,967
Jul 6, 2022 $20.3
+1.61%
$710,567 $47,204
Jul 5, 2022 $19.95
-2.17%
$698,227 $66,342
Jul 4, 2022 $20.4
+0.02%
$713,994 $108,632
Jul 3, 2022 $20.41
-1.04%
$714,188 $43,202
Jul 2, 2022 $20.63
-4.27%
$722,070 $57,187
Jul 1, 2022 $21.55
-0.64%
$754,257 $49,975
Jun 30, 2022 $21.73
+9.93%
$760,640 $46,322
Jun 29, 2022 $19.74
+3.43%
$690,790 $91,365
Jun 28, 2022 $19.08
+51.52%
$667,855 $130,208
Jun 27, 2022 $12.59
-15.78%
$440,765 $23,468
Jun 26, 2022 $14.95
+4.04%
$523,331 $114,452
Jun 25, 2022 $14.35
+3.91%
$502,130 $89,994
Jun 24, 2022 $13.82
-1.46%
$483,821 $50,130
Jun 23, 2022 $14.1
-1.02%
$493,389 $41,259
Jun 22, 2022 $14.19
+0.02%
$496,760 $39,977
Jun 21, 2022 $14.31
+0.28%
$500,699 $41,034
Jun 20, 2022 $14.24
+36.64%
$-- $41,240
Download