Coinranking
Pearl Finance Historical Data
PEARL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2025 | $ 4.63 | +0.00% | ||
| Feb 21, 2025 | $ 4.63 | +0.00% | ||
| Feb 20, 2025 | $ 4.63 | +2.84% | ||
| Feb 19, 2025 | $ 4.5 | +0.00% | ||
| Feb 18, 2025 | $ 4.5 | +5.07% | ||
| Feb 17, 2025 | $ 4.28 | -8.85% | ||
| Feb 16, 2025 | $ 4.7 | +0.00% | ||
| Feb 15, 2025 | $ 4.7 | +9.02% | ||
| Feb 14, 2025 | $ 4.31 | -1.40% | ||
| Feb 13, 2025 | $ 4.37 | -2.00% | ||
| Feb 12, 2025 | $ 4.46 | -2.00% | ||
| Feb 11, 2025 | $ 4.55 | -4.05% | ||
| Feb 10, 2025 | $ 4.14 | -18.74% | ||
| Feb 9, 2025 | $ 5.09 | +23.03% | ||
| Feb 8, 2025 | $ 4.14 | +0.00% | ||
| Feb 7, 2025 | $ 4.14 | -20.38% | ||
| Feb 6, 2025 | $ 5.2 | +25.59% | ||
| Feb 5, 2025 | $ 4.14 | +0.00% | ||
| Feb 4, 2025 | $ 5.18 | +0.00% | ||
| Feb 3, 2025 | $ 5.18 | +12.63% | ||
| Feb 2, 2025 | $ 4.6 | -10.53% | ||
| Feb 1, 2025 | $ 5.14 | +2.17% | ||
| Jan 31, 2025 | $ 5.03 | -13.21% | ||
| Jan 30, 2025 | $ 5.8 | +12.63% | ||
| Jan 29, 2025 | $ 5.15 | -12.87% | ||
| Jan 28, 2025 | $ 5.91 | +5.73% | ||
| Jan 27, 2025 | $ 5.59 | +4.04% | ||
| Jan 26, 2025 | $ 5.37 | -3.92% | ||
| Jan 25, 2025 | $ 5.59 | +8.93% | ||
| Jan 24, 2025 | $ 5.13 | +2.62% | ||
| Jan 23, 2025 | $ 5 | -15.24% | ||
| Jan 22, 2025 | $ 5.9 | +2.86% | ||
| Jan 21, 2025 | $ 5.74 | +15.65% | ||
| Jan 20, 2025 | $ 4.96 | -7.01% | ||
| Jan 19, 2025 | $ 5.33 | +14.15% | ||
| Jan 18, 2025 | $ 4.67 | -10.26% | ||
| Jan 17, 2025 | $ 5.9 | +0.00% | ||
| Jan 16, 2025 | $ 5.08 | -13.69% | ||
| Jan 15, 2025 | $ 5.89 | +7.04% | ||
| Jan 14, 2025 | $ 5.5 | +0.11% | ||
| Jan 13, 2025 | $ 5.5 | +0.00% | ||
| Jan 12, 2025 | $ 5.5 | -6.45% | ||
| Jan 11, 2025 | $ 4.91 | -1.29% | ||
| Jan 10, 2025 | $ 4.97 | -15.53% | ||
| Jan 9, 2025 | $ 5.84 | +0.00% | ||
| Jan 8, 2025 | $ 5.84 | +12.82% | ||
| Jan 7, 2025 | $ 5.18 | -12.29% | ||
| Jan 6, 2025 | $ 5.91 | +15.80% | ||
| Jan 5, 2025 | $ 5.1 | +1.25% | ||
| Jan 4, 2025 | $ 5.04 | -16.03% | ||