Coinranking
Pearl Finance Historical Data
PEARL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2025 | $6 | +1.57% | ||
| Jan 2, 2025 | $5.91 | +0.63% | ||
| Jan 1, 2025 | $5.87 | +4.82% | ||
| Dec 31, 2024 | $5.6 | +9.20% | ||
| Dec 30, 2024 | $5.13 | +1.75% | ||
| Dec 29, 2024 | $5.04 | -0.02% | ||
| Dec 28, 2024 | $5.04 | -14.25% | ||
| Dec 27, 2024 | $5.88 | +8.65% | ||
| Dec 26, 2024 | $5.41 | +13.68% | ||
| Dec 25, 2024 | $4.76 | -0.83% | ||
| Dec 24, 2024 | $4.8 | -9.59% | ||
| Dec 23, 2024 | $5.31 | +2.37% | ||
| Dec 22, 2024 | $5.19 | +8.56% | ||
| Dec 21, 2024 | $4.78 | +1.31% | ||
| Dec 20, 2024 | $4.71 | +0.43% | ||
| Dec 19, 2024 | $4.7 | -7.38% | ||
| Dec 18, 2024 | $5.88 | +14.43% | ||
| Dec 17, 2024 | $5.8 | -5.34% | ||
| Dec 16, 2024 | $6.9 | +37.92% | ||
| Dec 15, 2024 | $5 | -15.30% | ||
| Dec 14, 2024 | $5.14 | -18.43% | ||
| Dec 13, 2024 | $6.31 | +7.17% | ||
| Dec 12, 2024 | $5.88 | +9.88% | ||
| Dec 11, 2024 | $5.4 | +5.02% | ||
| Dec 10, 2024 | $5.14 | -4.80% | ||
| Dec 9, 2024 | $5.4 | -22.87% | ||
| Dec 8, 2024 | $7 | -4.87% | ||
| Dec 7, 2024 | $6.59 | -17.51% | ||
| Dec 6, 2024 | $8 | +23.02% | ||
| Dec 5, 2024 | $6.5 | +5.33% | ||
| Dec 4, 2024 | $6.17 | -16.15% | ||
| Dec 3, 2024 | $5.52 | +10.72% | ||
| Dec 2, 2024 | $4.98 | -14.85% | ||
| Dec 1, 2024 | $4.82 | -12.85% | ||
| Nov 30, 2024 | $5.53 | +14.25% | ||
| Nov 29, 2024 | $4.84 | -1.18% | ||
| Nov 28, 2024 | $4.9 | +1.68% | ||
| Nov 27, 2024 | $4.82 | -1.37% | ||
| Nov 26, 2024 | $4.88 | +0.06% | ||
| Nov 25, 2024 | $4.88 | +1.20% | ||
| Nov 24, 2024 | $4.82 | -0.54% | ||
| Nov 23, 2024 | $4.85 | +1.53% | ||
| Nov 22, 2024 | $4.78 | -0.62% | ||
| Nov 21, 2024 | $4.78 | -0.02% | ||
| Nov 20, 2024 | $4.78 | -2.07% | ||
| Nov 19, 2024 | $4.78 | -4.50% | ||
| Nov 18, 2024 | $5 | +2.44% | ||
| Nov 17, 2024 | $4.88 | -2.36% | ||
| Nov 16, 2024 | $5 | +10.82% | ||
| Nov 15, 2024 | $4.51 | -1.93% | ||