Pearl Finance Historical Data

PEARL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 6
+1.57%
$ 210,000 $ 32
Jan 2, 2025 $ 5.91
+0.63%
$ 206,745 $ 29
Jan 1, 2025 $ 5.87
+4.82%
$ 205,450 $ 111
Dec 31, 2024 $ 5.6
+9.20%
$ 196,000 $ 161
Dec 30, 2024 $ 5.13
+1.75%
$ 179,480 $ 210
Dec 29, 2024 $ 5.04
-0.02%
$ 176,400 $ 79
Dec 28, 2024 $ 5.04
-14.25%
$ 176,435 $ 752
Dec 27, 2024 $ 5.88
+8.65%
$ 205,765 $ 94
Dec 26, 2024 $ 5.41
+13.68%
$ 189,385 $ 523
Dec 25, 2024 $ 4.76
-0.83%
$ 166,600 $ 231
Dec 24, 2024 $ 4.8
-9.59%
$ 168,000 $ 157
Dec 23, 2024 $ 5.31
+2.37%
$ 185,815 $ 6
Dec 22, 2024 $ 5.19
+8.56%
$ 181,510 $ 2
Dec 21, 2024 $ 4.78
+1.31%
$ 167,195 $ 30
Dec 20, 2024 $ 4.71
+0.43%
$ 165,025 $ 310
Dec 19, 2024 $ 4.7
-7.38%
$ 164,325 $ 1,273
Dec 18, 2024 $ 5.88
+14.43%
$ 205,625 $ 275
Dec 17, 2024 $ 5.8
-5.34%
$ 202,965 $ 1,448
Dec 16, 2024 $ 6.9
+37.92%
$ 241,500 $ 1,251
Dec 15, 2024 $ 5
-15.30%
$ 175,105 $ 3,512
Dec 14, 2024 $ 5.14
-18.43%
$ 180,040 $ 52
Dec 13, 2024 $ 6.31
+7.17%
$ 220,710 $ 39
Dec 12, 2024 $ 5.88
+9.88%
$ 205,940 $ 526
Dec 11, 2024 $ 5.4
+5.02%
$ 188,930 $ 462
Dec 10, 2024 $ 5.14
-4.80%
$ 179,900 $ 317
Dec 9, 2024 $ 5.4
-22.87%
$ 188,965 $ 2,307
Dec 8, 2024 $ 7
-4.87%
$ 245,000 $ 960
Dec 7, 2024 $ 6.59
-17.51%
$ 230,615 $ 1,662
Dec 6, 2024 $ 8
+23.02%
$ 279,882 $ 0.1
Dec 5, 2024 $ 6.5
+5.33%
$ 227,500 $ 1,783
Dec 4, 2024 $ 6.17
-16.15%
$ 215,985 $ 911
Dec 3, 2024 $ 5.52
+10.72%
$ 193,060 $ 1,201
Dec 2, 2024 $ 4.98
-14.85%
$ 174,370 $ 243
Dec 1, 2024 $ 4.82
-12.85%
$ 168,700 $ 978
Nov 30, 2024 $ 5.53
+14.25%
$ 193,585 $ 1,165
Nov 29, 2024 $ 4.84
-1.18%
$ 169,435 $ 166
Nov 28, 2024 $ 4.9
+1.68%
$ 171,465 $ 41
Nov 27, 2024 $ 4.82
-1.37%
$ 168,630 $ 24
Nov 26, 2024 $ 4.88
+0.06%
$ 170,975 $ 11
Nov 25, 2024 $ 4.88
+1.20%
$ 170,870 $ 5
Nov 24, 2024 $ 4.82
-0.54%
$ 168,840 $ 166
Nov 23, 2024 $ 4.85
+1.53%
$ 169,750 $ 284
Nov 22, 2024 $ 4.78
-0.62%
$ 167,195 $ 56
Nov 21, 2024 $ 4.78
-0.02%
$ 167,230 $ 14
Nov 20, 2024 $ 4.78
-2.07%
$ 167,265 $ 92
Nov 19, 2024 $ 4.78
-4.50%
$ 167,160 $ 164
Nov 18, 2024 $ 5
+2.44%
$ 175,035 $ 67
Nov 17, 2024 $ 4.88
-2.36%
$ 170,870 $ 217
Nov 16, 2024 $ 5
+10.82%
$ 175,000 $ 326
Nov 15, 2024 $ 4.51
-1.93%
$ 157,920 $ 988