Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl Finance Historical Data

PEARL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $6
+1.57%
$210,000 $32
Jan 2, 2025 $5.91
+0.63%
$206,745 $29
Jan 1, 2025 $5.87
+4.82%
$205,450 $111
Dec 31, 2024 $5.6
+9.20%
$196,000 $161
Dec 30, 2024 $5.13
+1.75%
$179,480 $210
Dec 29, 2024 $5.04
-0.02%
$176,400 $79
Dec 28, 2024 $5.04
-14.25%
$176,435 $752
Dec 27, 2024 $5.88
+8.65%
$205,765 $94
Dec 26, 2024 $5.41
+13.68%
$189,385 $523
Dec 25, 2024 $4.76
-0.83%
$166,600 $231
Dec 24, 2024 $4.8
-9.59%
$168,000 $157
Dec 23, 2024 $5.31
+2.37%
$185,815 $6
Dec 22, 2024 $5.19
+8.56%
$181,510 $2
Dec 21, 2024 $4.78
+1.31%
$167,195 $30
Dec 20, 2024 $4.71
+0.43%
$165,025 $310
Dec 19, 2024 $4.7
-7.38%
$164,325 $1,273
Dec 18, 2024 $5.88
+14.43%
$205,625 $275
Dec 17, 2024 $5.8
-5.34%
$202,965 $1,448
Dec 16, 2024 $6.9
+37.92%
$241,500 $1,251
Dec 15, 2024 $5
-15.30%
$175,105 $3,512
Dec 14, 2024 $5.14
-18.43%
$180,040 $52
Dec 13, 2024 $6.31
+7.17%
$220,710 $39
Dec 12, 2024 $5.88
+9.88%
$205,940 $526
Dec 11, 2024 $5.4
+5.02%
$188,930 $462
Dec 10, 2024 $5.14
-4.80%
$179,900 $317
Dec 9, 2024 $5.4
-22.87%
$188,965 $2,307
Dec 8, 2024 $7
-4.87%
$245,000 $960
Dec 7, 2024 $6.59
-17.51%
$230,615 $1,662
Dec 6, 2024 $8
+23.02%
$279,882 $0.1
Dec 5, 2024 $6.5
+5.33%
$227,500 $1,783
Dec 4, 2024 $6.17
-16.15%
$215,985 $911
Dec 3, 2024 $5.52
+10.72%
$193,060 $1,201
Dec 2, 2024 $4.98
-14.85%
$174,370 $243
Dec 1, 2024 $4.82
-12.85%
$168,700 $978
Nov 30, 2024 $5.53
+14.25%
$193,585 $1,165
Nov 29, 2024 $4.84
-1.18%
$169,435 $166
Nov 28, 2024 $4.9
+1.68%
$171,465 $41
Nov 27, 2024 $4.82
-1.37%
$168,630 $24
Nov 26, 2024 $4.88
+0.06%
$170,975 $11
Nov 25, 2024 $4.88
+1.20%
$170,870 $5
Nov 24, 2024 $4.82
-0.54%
$168,840 $166
Nov 23, 2024 $4.85
+1.53%
$169,750 $284
Nov 22, 2024 $4.78
-0.62%
$167,195 $56
Nov 21, 2024 $4.78
-0.02%
$167,230 $14
Nov 20, 2024 $4.78
-2.07%
$167,265 $92
Nov 19, 2024 $4.78
-4.50%
$167,160 $164
Nov 18, 2024 $5
+2.44%
$175,035 $67
Nov 17, 2024 $4.88
-2.36%
$170,870 $217
Nov 16, 2024 $5
+10.82%
$175,000 $326
Nov 15, 2024 $4.51
-1.93%
$157,920 $988