Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pearl Finance Historical Data

PEARL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $4.6
-3.01%
$161,035 $24
Nov 13, 2024 $4.74
+0.17%
$166,040 $110
Nov 12, 2024 $4.74
-6.31%
$165,760 $58
Nov 11, 2024 $5.05
-5.43%
$176,925 $438
Nov 10, 2024 $5.34
+5.63%
$187,075 $138
Nov 9, 2024 $5.06
+2.33%
$177,100 $15
Nov 8, 2024 $4.95
+7.41%
$173,075 $273
Nov 7, 2024 $4.6
-2.23%
$161,140 $63
Nov 6, 2024 $4.71
+3.00%
$164,815 $255
Nov 5, 2024 $4.57
-0.35%
$160,020 $260
Nov 4, 2024 $4.59
+1.08%
$160,580 $266
Nov 3, 2024 $4.54
-5.71%
$158,865 $102
Nov 2, 2024 $4.81
+6.62%
$168,490 $341
Nov 1, 2024 $4.51
+0.31%
$158,025 $195
Oct 31, 2024 $4.5
-1.92%
$157,535 $187
Oct 30, 2024 $4.59
-2.32%
$160,615 $17
Oct 29, 2024 $4.7
-6.04%
$164,430 $457
Oct 28, 2024 $5
+11.11%
$175,000 $71
Oct 27, 2024 $4.5
-0.02%
$157,500 $69
Oct 26, 2024 $4.5
-0.02%
$157,535 $51
Oct 25, 2024 $4.5
+0.02%
$157,570 $75
Oct 24, 2024 $4.54
+0.62%
$159,005 $239
Oct 23, 2024 $4.51
+0.00%
$158,025 $127
Oct 22, 2024 $4.51
+0.38%
$158,025 $369
Oct 21, 2024 $4.5
-0.38%
$157,430 $8
Oct 20, 2024 $4.51
+10.07%
$158,025 $5
Oct 19, 2024 $4.5
+7.96%
$157,640 $40
Oct 18, 2024 $4.17
-5.18%
$146,020 $384
Oct 17, 2024 $4.4
+0.76%
$154,000 $115
Oct 16, 2024 $4.37
-0.02%
$152,845 $231
Oct 15, 2024 $4.37
+0.05%
$152,880 $69
Oct 14, 2024 $4.37
-7.11%
$152,810 $45
Oct 11, 2024 $4.5
+0.00%
$157,500 $13
Oct 10, 2024 $4.5
+2.46%
$157,500 $88
Oct 9, 2024 $4.39
+0.00%
$153,720 $2
Oct 7, 2024 $4.58
+0.00%
$-- $4
Oct 6, 2024 $4.58
+2.87%
$160,370 $4
Oct 5, 2024 $4.45
-3.19%
$155,890 $19
Oct 4, 2024 $4.6
+2.91%
$161,035 $295
Oct 3, 2024 $4.47
-6.39%
$156,485 $723
Oct 2, 2024 $4.78
-1.87%
$167,160 $181
Oct 1, 2024 $4.87
-6.15%
$170,345 $46
Sep 30, 2024 $5.19
-3.96%
$181,510 $216
Sep 29, 2024 $5.4
+4.81%
$189,000 $612
Sep 28, 2024 $5.15
+10.13%
$180,320 $74
Sep 27, 2024 $4.68
-3.74%
$163,730 $680
Sep 26, 2024 $4.86
+3.69%
$170,100 $80
Sep 25, 2024 $4.69
+2.90%
$164,045 $250
Sep 24, 2024 $4.55
+0.00%
$159,425 $55
Sep 23, 2024 $4.55
-3.78%
$159,425 $151