Pearl Finance Historical Data

PEARL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $4.6
-3.01%
$161,035 $24
Nov 13, 2024 $4.74
+0.17%
$166,040 $110
Nov 12, 2024 $4.74
-6.31%
$165,760 $58
Nov 11, 2024 $5.05
-5.43%
$176,925 $438
Nov 10, 2024 $5.34
+5.63%
$187,075 $138
Nov 9, 2024 $5.06
+2.33%
$177,100 $15
Nov 8, 2024 $4.95
+7.41%
$173,075 $273
Nov 7, 2024 $4.6
-2.23%
$161,140 $63
Nov 6, 2024 $4.71
+3.00%
$164,815 $255
Nov 5, 2024 $4.57
-0.35%
$160,020 $260
Nov 4, 2024 $4.59
+1.08%
$160,580 $266
Nov 3, 2024 $4.54
-5.71%
$158,865 $102
Nov 2, 2024 $4.81
+6.62%
$168,490 $341
Nov 1, 2024 $4.51
+0.31%
$158,025 $195
Oct 31, 2024 $4.5
-1.92%
$157,535 $187
Oct 30, 2024 $4.59
-2.32%
$160,615 $17
Oct 29, 2024 $4.7
-6.04%
$164,430 $457
Oct 28, 2024 $5
+11.11%
$175,000 $71
Oct 27, 2024 $4.5
-0.02%
$157,500 $69
Oct 26, 2024 $4.5
-0.02%
$157,535 $51
Oct 25, 2024 $4.5
+0.02%
$157,570 $75
Oct 24, 2024 $4.54
+0.62%
$159,005 $239
Oct 23, 2024 $4.51
+0.00%
$158,025 $127
Oct 22, 2024 $4.51
+0.38%
$158,025 $369
Oct 21, 2024 $4.5
-0.38%
$157,430 $8
Oct 20, 2024 $4.51
+10.07%
$158,025 $5
Oct 19, 2024 $4.5
+7.96%
$157,640 $40
Oct 18, 2024 $4.17
-5.18%
$146,020 $384
Oct 17, 2024 $4.4
+0.76%
$154,000 $115
Oct 16, 2024 $4.37
-0.02%
$152,845 $231
Oct 15, 2024 $4.37
+0.05%
$152,880 $69
Oct 14, 2024 $4.37
-7.11%
$152,810 $45
Oct 11, 2024 $4.5
+0.00%
$157,500 $13
Oct 10, 2024 $4.5
+2.46%
$157,500 $88
Oct 9, 2024 $4.39
+0.00%
$153,720 $2
Oct 7, 2024 $4.58
+0.00%
$-- $4
Oct 6, 2024 $4.58
+2.87%
$160,370 $4
Oct 5, 2024 $4.45
-3.19%
$155,890 $19
Oct 4, 2024 $4.6
+2.91%
$161,035 $295
Oct 3, 2024 $4.47
-6.39%
$156,485 $723
Oct 2, 2024 $4.78
-1.87%
$167,160 $181
Oct 1, 2024 $4.87
-6.15%
$170,345 $46
Sep 30, 2024 $5.19
-3.96%
$181,510 $216
Sep 29, 2024 $5.4
+4.81%
$189,000 $612
Sep 28, 2024 $5.15
+10.13%
$180,320 $74
Sep 27, 2024 $4.68
-3.74%
$163,730 $680
Sep 26, 2024 $4.86
+3.69%
$170,100 $80
Sep 25, 2024 $4.69
+2.90%
$164,045 $250
Sep 24, 2024 $4.55
+0.00%
$159,425 $55
Sep 23, 2024 $4.55
-3.78%
$159,425 $151