Coinranking
Pearl Finance Historical Data
PEARL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2024 | $ 4.63 | +0.63% | ||
| Sep 21, 2024 | $ 4.6 | -4.74% | ||
| Sep 20, 2024 | $ 4.85 | -5.30% | ||
| Sep 19, 2024 | $ 5.12 | +4.51% | ||
| Sep 18, 2024 | $ 4.9 | -0.31% | ||
| Sep 17, 2024 | $ 4.91 | +1.19% | ||
| Sep 16, 2024 | $ 4.85 | +0.12% | ||
| Sep 15, 2024 | $ 4.85 | +0.94% | ||
| Sep 14, 2024 | $ 4.8 | +0.06% | ||
| Sep 13, 2024 | $ 4.8 | +0.00% | ||
| Sep 12, 2024 | $ 4.54 | +0.00% | ||
| Sep 11, 2024 | $ 4.54 | -12.00% | ||
| Sep 10, 2024 | $ 5.16 | +17.46% | ||
| Sep 9, 2024 | $ 4.39 | +3.27% | ||
| Sep 8, 2024 | $ 4.25 | -2.34% | ||
| Sep 7, 2024 | $ 5 | +0.00% | ||
| Sep 6, 2024 | $ 5 | +15.61% | ||
| Sep 5, 2024 | $ 4.33 | +2.73% | ||
| Sep 3, 2024 | $ 4.66 | +0.00% | ||
| Sep 2, 2024 | $ 4.66 | -13.15% | ||
| Sep 1, 2024 | $ 5.37 | +11.49% | ||
| Aug 31, 2024 | $ 4.81 | -11.08% | ||
| Aug 30, 2024 | $ 5.37 | +18.81% | ||
| Aug 29, 2024 | $ 4.52 | +0.00% | ||
| Aug 28, 2024 | $ 4.52 | -5.83% | ||
| Aug 27, 2024 | $ 4.8 | -11.91% | ||
| Aug 26, 2024 | $ 5.45 | +0.00% | ||
| Aug 25, 2024 | $ 5.45 | +0.85% | ||
| Aug 24, 2024 | $ 5.4 | +0.17% | ||
| Aug 23, 2024 | $ 5.39 | -1.35% | ||
| Aug 22, 2024 | $ 5.47 | +2.05% | ||
| Aug 21, 2024 | $ 5.36 | -3.63% | ||
| Aug 20, 2024 | $ 5.56 | +23.28% | ||
| Aug 19, 2024 | $ 4.51 | -0.88% | ||
| Aug 18, 2024 | $ 4.55 | +12.99% | ||
| Aug 17, 2024 | $ 4.03 | -10.31% | ||
| Aug 16, 2024 | $ 4.49 | +8.30% | ||
| Aug 15, 2024 | $ 4.15 | -6.62% | ||
| Aug 14, 2024 | $ 4.44 | +2.71% | ||
| Aug 13, 2024 | $ 4.32 | +2.44% | ||
| Aug 12, 2024 | $ 4.22 | -5.80% | ||
| Aug 11, 2024 | $ 4.48 | +0.00% | ||
| Aug 10, 2024 | $ 4.48 | +1.59% | ||
| Aug 9, 2024 | $ 4.41 | +0.23% | ||
| Aug 8, 2024 | $ 4.4 | +5.59% | ||
| Aug 7, 2024 | $ 4.17 | +3.25% | ||
| Aug 6, 2024 | $ 4.29 | -0.26% | ||
| Aug 5, 2024 | $ 4.3 | -2.30% | ||
| Aug 4, 2024 | $ 4.4 | -4.08% | ||
| Aug 3, 2024 | $ 4.59 | -1.71% | ||