Coinranking
Pearl Finance Historical Data
PEARL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $ 4.67 | +5.97% | ||
| Aug 1, 2024 | $ 4.41 | -7.49% | ||
| Jul 31, 2024 | $ 4.76 | -0.75% | ||
| Jul 30, 2024 | $ 4.8 | +4.46% | ||
| Jul 29, 2024 | $ 4.59 | -3.71% | ||
| Jul 28, 2024 | $ 4.77 | -7.64% | ||
| Jul 27, 2024 | $ 5.17 | +2.16% | ||
| Jul 26, 2024 | $ 5.06 | +1.16% | ||
| Jul 25, 2024 | $ 5 | -3.29% | ||
| Jul 24, 2024 | $ 5.17 | +5.90% | ||
| Jul 23, 2024 | $ 4.88 | +1.71% | ||
| Jul 22, 2024 | $ 4.8 | -8.66% | ||
| Jul 21, 2024 | $ 5.25 | +2.86% | ||
| Jul 20, 2024 | $ 5.11 | -2.11% | ||
| Jul 19, 2024 | $ 5.22 | +4.40% | ||
| Jul 18, 2024 | $ 4.7 | -2.06% | ||
| Jul 17, 2024 | $ 4.8 | -3.81% | ||
| Jul 16, 2024 | $ 4.99 | -2.37% | ||
| Jul 15, 2024 | $ 5.11 | +0.53% | ||
| Jul 14, 2024 | $ 5.08 | -0.08% | ||
| Jul 13, 2024 | $ 5.09 | -7.89% | ||
| Jul 12, 2024 | $ 5.52 | +11.66% | ||
| Jul 11, 2024 | $ 4.95 | -4.24% | ||
| Jul 10, 2024 | $ 5.17 | -5.12% | ||
| Jul 9, 2024 | $ 5.45 | +4.91% | ||
| Jul 8, 2024 | $ 5.19 | +6.09% | ||
| Jul 7, 2024 | $ 4.9 | -6.76% | ||
| Jul 6, 2024 | $ 5.25 | +12.95% | ||
| Jul 5, 2024 | $ 4.65 | -7.09% | ||
| Jul 4, 2024 | $ 5.28 | +0.00% | ||
| Jul 3, 2024 | $ 5.28 | +5.64% | ||
| Jul 2, 2024 | $ 5 | +0.38% | ||
| Jul 1, 2024 | $ 4.98 | -5.23% | ||
| Jun 30, 2024 | $ 5.26 | -0.76% | ||
| Jun 29, 2024 | $ 5.3 | +8.08% | ||
| Jun 28, 2024 | $ 4.9 | -11.01% | ||
| Jun 27, 2024 | $ 5.51 | +10.12% | ||
| Jun 26, 2024 | $ 5.53 | +5.32% | ||
| Jun 25, 2024 | $ 5.25 | -0.15% | ||
| Jun 24, 2024 | $ 5.25 | -4.90% | ||
| Jun 23, 2024 | $ 5.26 | -4.87% | ||
| Jun 22, 2024 | $ 5.53 | +8.33% | ||
| Jun 21, 2024 | $ 5.1 | -12.04% | ||
| Jun 20, 2024 | $ 5.8 | +1.24% | ||
| Jun 19, 2024 | $ 5.73 | +3.66% | ||
| Jun 18, 2024 | $ 5.53 | +4.62% | ||
| Jun 17, 2024 | $ 5.85 | +3.65% | ||
| Jun 16, 2024 | $ 5.64 | +0.59% | ||
| Jun 15, 2024 | $ 5.61 | +0.02% | ||
| Jun 14, 2024 | $ 5.61 | -7.48% | ||