ai16z Historical Data

AI16Z Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00082
-1.79%
$ 901,483 $ 96,124
Feb 23, 2026 $ 0.000835
-17.10%
$ 917,941 $ 320,214
Feb 22, 2026 $ 0.000987
+58.09%
$ 1.09 million $ 107
Feb 21, 2026 $ 0.000624
-7.27%
$ 686,537 $ 100,070
Feb 20, 2026 $ 0.000669
-20.58%
$ 735,670 $ 145,033
Feb 19, 2026 $ 0.000755
-47.52%
$ 830,963 $ 438,008
Feb 18, 2026 $ 0.00145
+145.42%
$ 1.59 million $ 921,744
Feb 17, 2026 $ 0.000607
+49.10%
$ 667,627 $ 113,256
Feb 16, 2026 $ 0.000407
+18.68%
$ 447,375 $ 23,433
Feb 15, 2026 $ 0.000343
-7.50%
$ 376,975 $ 33,981
Feb 14, 2026 $ 0.000385
+19.17%
$ 423,228 $ 68,486
Feb 13, 2026 $ 0.000323
+7.73%
$ 355,275 $ 87,740
Feb 12, 2026 $ 0.0003
-7.01%
$ 329,769 $ 53,662
Feb 11, 2026 $ 0.000322
+3.51%
$ 354,630 $ 68,832
Feb 10, 2026 $ 0.000311
+7.34%
$ 342,579 $ 44,157
Feb 9, 2026 $ 0.00029
-9.31%
$ 319,144 $ 52,051
Feb 8, 2026 $ 0.00032
-16.19%
$ 351,902 $ 36,441
Feb 7, 2026 $ 0.000382
-4.36%
$ 419,889 $ 54,182
Feb 6, 2026 $ 0.000399
+14.69%
$ 439,031 $ 127,196
Feb 5, 2026 $ 0.000348
-29.70%
$ 382,801 $ 70,179
Feb 4, 2026 $ 0.00056
-14.87%
$ 615,949 $ 39,890
Feb 3, 2026 $ 0.000661
-13.34%
$ 727,305 $ 23,396
Feb 2, 2026 $ 0.000768
+9.89%
$ 844,407 $ 42,314
Feb 1, 2026 $ 0.000687
-6.76%
$ 756,097 $ 25,538
Jan 31, 2026 $ 0.000693
-17.21%
$ 761,949 $ 73,798
Jan 30, 2026 $ 0.000838
-5.23%
$ 921,212 $ 33,257
Jan 29, 2026 $ 0.000887
-9.42%
$ 975,368 $ 26,057
Jan 28, 2026 $ 0.000979
-53.42%
$ 1.08 million $ 20,491
Jan 27, 2026 $ 0.0021
-21.12%
$ 2.31 million $ 3
Jan 26, 2026 $ 0.00267
-21.40%
$ 2.93 million $ 11
Jan 25, 2026 $ 0.00342
+4.94%
$ 3.76 million $ 86
Jan 24, 2026 $ 0.00314
-7.55%
$ 3.46 million $ 34
Jan 23, 2026 $ 0.0034
-4.00%
$ 3.74 million $ 26
Jan 22, 2026 $ 0.00356
-12.95%
$ 3.85 million $ 31
Jan 21, 2026 $ 0.0039
-16.23%
$ 4.3 million $ 54
Jan 20, 2026 $ 0.00419
-10.84%
$ 4.61 million $ 68
Jan 19, 2026 $ 0.00382
-49.00%
$ 4.2 million $ 38
Jan 18, 2026 $ 0.00749
-17.17%
$ 8.08 million $ 51
Jan 17, 2026 $ 0.00795
-3.45%
$ 8.74 million $ 69
Jan 16, 2026 $ 0.00802
-8.59%
$ 8.82 million $ 47
Jan 15, 2026 $ 0.00856
-20.54%
$ 9.41 million $ 173
Jan 14, 2026 $ 0.011
-1.24%
$ 12.13 million $ 669
Jan 13, 2026 $ 0.0115
-5.88%
$ 12.66 million $ 555
Jan 12, 2026 $ 0.0122
-9.85%
$ 13.39 million $ 461,613
Jan 11, 2026 $ 0.0135
-8.88%
$ 14.86 million $ 710,580
Jan 10, 2026 $ 0.0148
+19.34%
$ 16.3 million $ 2.66 million
Jan 9, 2026 $ 0.0124
+8.84%
$ 13.66 million $ 877,070
Jan 8, 2026 $ 0.0114
-9.36%
$ 12.6 million $ 246,785
Jan 7, 2026 $ 0.0126
-5.09%
$ 13.83 million $ 64,496
Jan 6, 2026 $ 0.0133
+2.60%
$ 14.59 million $ 164,094