ai16z Historical Data

AI16Z Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000503
-6.04%
$ 552,763 $ 8,555
Apr 28, 2026 $ 0.000534
+2.46%
$ 587,880 $ 4,635
Apr 27, 2026 $ 0.00052
-4.33%
$ 572,143 $ 5,585
Apr 26, 2026 $ 0.000543
+1.77%
$ 597,139 $ 4,555
Apr 25, 2026 $ 0.00055
+0.19%
$ 605,055 $ 4,847
Apr 24, 2026 $ 0.000549
+1.62%
$ 603,471 $ 4,383
Apr 23, 2026 $ 0.000541
+0.43%
$ 594,791 $ 4,809
Apr 22, 2026 $ 0.000539
-2.95%
$ 592,398 $ 7,324
Apr 21, 2026 $ 0.000556
+9.11%
$ 611,103 $ 10,844
Apr 20, 2026 $ 0.000508
+1.51%
$ 558,711 $ 7,078
Apr 19, 2026 $ 0.000498
-8.06%
$ 547,368 $ 8,002
Apr 18, 2026 $ 0.000542
-3.43%
$ 595,775 $ 8,244
Apr 17, 2026 $ 0.00056
+2.85%
$ 616,202 $ 13,704
Apr 16, 2026 $ 0.000536
+3.14%
$ 589,927 $ 10,689
Apr 15, 2026 $ 0.000531
+0.90%
$ 584,379 $ 9,677
Apr 14, 2026 $ 0.000529
-4.11%
$ 581,975 $ 9,115
Apr 13, 2026 $ 0.000533
+5.44%
$ 586,067 $ 7,114
Apr 12, 2026 $ 0.000507
-8.99%
$ 558,191 $ 19,221
Apr 11, 2026 $ 0.00056
-5.00%
$ 616,286 $ 9,103
Apr 10, 2026 $ 0.000581
+7.24%
$ 638,512 $ 7,719
Apr 9, 2026 $ 0.000562
+1.62%
$ 618,415 $ 7,657
Apr 8, 2026 $ 0.000547
-5.21%
$ 601,534 $ 6,886
Apr 7, 2026 $ 0.000581
+9.87%
$ 638,799 $ 8,695
Apr 6, 2026 $ 0.000535
-5.38%
$ 588,497 $ 11,235
Apr 5, 2026 $ 0.000546
+8.32%
$ 600,571 $ 16,978
Apr 4, 2026 $ 0.000504
-15.41%
$ 554,527 $ 26,683
Apr 3, 2026 $ 0.000596
+8.80%
$ 655,385 $ 16,798
Apr 2, 2026 $ 0.000547
-4.17%
$ 602,085 $ 18,555
Apr 1, 2026 $ 0.000571
-0.60%
$ 628,290 $ 9,741
Mar 31, 2026 $ 0.000575
-2.28%
$ 632,295 $ 15,748
Mar 30, 2026 $ 0.000588
-1.93%
$ 646,952 $ 12,035
Mar 29, 2026 $ 0.0006
-3.24%
$ 659,880 $ 16,576
Mar 28, 2026 $ 0.00062
+5.64%
$ 681,813 $ 12,919
Mar 27, 2026 $ 0.000587
-2.77%
$ 645,527 $ 19,784
Mar 26, 2026 $ 0.000604
-2.39%
$ 663,934 $ 18,854
Mar 25, 2026 $ 0.000619
-1.98%
$ 680,349 $ 18,341
Mar 24, 2026 $ 0.000631
-4.94%
$ 693,910 $ 21,576
Mar 23, 2026 $ 0.000664
+8.07%
$ 729,952 $ 13,377
Mar 22, 2026 $ 0.000614
-8.70%
$ 675,509 $ 20,718
Mar 21, 2026 $ 0.000673
+1.00%
$ 739,796 $ 22,846
Mar 20, 2026 $ 0.000666
-5.53%
$ 732,382 $ 20,060
Mar 19, 2026 $ 0.000705
-3.12%
$ 775,156 $ 25,924
Mar 18, 2026 $ 0.000727
-10.66%
$ 799,929 $ 23,576
Mar 17, 2026 $ 0.000814
-5.54%
$ 895,606 $ 22,519
Mar 16, 2026 $ 0.000862
+10.10%
$ 948,534 $ 34,606
Mar 15, 2026 $ 0.000783
+8.16%
$ 861,777 $ 16,480
Mar 14, 2026 $ 0.000724
-4.16%
$ 796,837 $ 19,362
Mar 13, 2026 $ 0.000756
-11.87%
$ 831,142 $ 38,340
Mar 12, 2026 $ 0.000857
+1.42%
$ 942,771 $ 44,577
Mar 11, 2026 $ 0.000845
+23.83%
$ 929,413 $ 165,486