ai16z Historical Data

AI16Z Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.199
+7.10%
$ 218.67 million $ 42.62 million
Mar 26, 2025 $ 0.186
-11.72%
$ 204.17 million $ 51.53 million
Mar 25, 2025 $ 0.21
+4.97%
$ 231.28 million $ 35.36 million
Mar 24, 2025 $ 0.2
+1.07%
$ 220.2 million $ 48.45 million
Mar 23, 2025 $ 0.198
-0.76%
$ 217.88 million $ 38.97 million
Mar 22, 2025 $ 0.2
+1.56%
$ 219.54 million $ 26.24 million
Mar 21, 2025 $ 0.197
+6.17%
$ 216.15 million $ 33.99 million
Mar 20, 2025 $ 0.185
-3.26%
$ 203.6 million $ 44.22 million
Mar 19, 2025 $ 0.191
+11.59%
$ 210.46 million $ 52.86 million
Mar 18, 2025 $ 0.171
-15.23%
$ 188.61 million $ 43.21 million
Mar 17, 2025 $ 0.202
+3.36%
$ 222.5 million $ 46.63 million
Mar 16, 2025 $ 0.196
-0.79%
$ 215.28 million $ 68.94 million
Mar 15, 2025 $ 0.197
+7.11%
$ 217 million $ 30.75 million
Mar 14, 2025 $ 0.19
+8.22%
$ 208.9 million $ 46.13 million
Mar 13, 2025 $ 0.175
-0.28%
$ 193.03 million $ 56.84 million
Mar 12, 2025 $ 0.176
+4.18%
$ 193.58 million $ 46.08 million
Mar 11, 2025 $ 0.169
-7.20%
$ 185.81 million $ 64.37 million
Mar 10, 2025 $ 0.182
-5.73%
$ 200.22 million $ 65.89 million
Mar 9, 2025 $ 0.193
-5.40%
$ 212.39 million $ 48.64 million
Mar 8, 2025 $ 0.204
-10.81%
$ 224.55 million $ 35.05 million
Mar 7, 2025 $ 0.229
-12.47%
$ 251.79 million $ 63.71 million
Mar 6, 2025 $ 0.261
-10.14%
$ 287.64 million $ 58.58 million
Mar 5, 2025 $ 0.291
-2.19%
$ 320.11 million $ 53.19 million
Mar 4, 2025 $ 0.298
-7.63%
$ 327.32 million $ 84.61 million
Mar 3, 2025 $ 0.322
-27.33%
$ 354.5 million $ 104.07 million
Mar 2, 2025 $ 0.443
+23.14%
$ 487.79 million $ 83.42 million
Mar 1, 2025 $ 0.36
-10.81%
$ 396.12 million $ 52.74 million
Feb 28, 2025 $ 0.404
+15.74%
$ 444.13 million $ 88.03 million
Feb 27, 2025 $ 0.349
-2.49%
$ 383.72 million $ 54.35 million
Feb 26, 2025 $ 0.358
+11.84%
$ 393.45 million $ 72.13 million
Feb 25, 2025 $ 0.32
+6.19%
$ 351.78 million $ 73.07 million
Feb 24, 2025 $ 0.301
-14.87%
$ 331.26 million $ 58.28 million
Feb 23, 2025 $ 0.354
-9.71%
$ 389.17 million $ 52.01 million
Feb 22, 2025 $ 0.392
+15.14%
$ 431.05 million $ 68.16 million
Feb 21, 2025 $ 0.34
-6.14%
$ 374.41 million $ 93.37 million
Feb 20, 2025 $ 0.363
+18.13%
$ 398.89 million $ 75.45 million
Feb 19, 2025 $ 0.307
-3.05%
$ 337.65 million $ 57.15 million
Feb 18, 2025 $ 0.317
-11.44%
$ 348.28 million $ 62.56 million
Feb 17, 2025 $ 0.358
-9.70%
$ 393.28 million $ 69.92 million
Feb 16, 2025 $ 0.396
-7.03%
$ 435.09 million $ 57.3 million
Feb 15, 2025 $ 0.425
-13.64%
$ 467.99 million $ 64.18 million
Feb 14, 2025 $ 0.493
+7.69%
$ 541.93 million $ 120.69 million
Feb 13, 2025 $ 0.457
-16.49%
$ 503.24 million $ 101.6 million
Feb 12, 2025 $ 0.548
+1.83%
$ 602.59 million $ 196.93 million
Feb 11, 2025 $ 0.538
+35.61%
$ 591.74 million $ 232.1 million
Feb 10, 2025 $ 0.397
+9.11%
$ 436.37 million $ 154 million
Feb 9, 2025 $ 0.363
+7.60%
$ 399.8 million $ 106.74 million
Feb 8, 2025 $ 0.338
+11.34%
$ 371.56 million $ 93.2 million
Feb 7, 2025 $ 0.303
+3.10%
$ 333.14 million $ 122.53 million
Feb 6, 2025 $ 0.294
-9.61%
$ 323.03 million $ 99.07 million