Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.188
-1.77%
$206.91 million $115.98 million
Jul 16, 2025 $0.191
-0.35%
$210.64 million $92.45 million
Jul 15, 2025 $0.192
+5.07%
$211.38 million $77.14 million
Jul 14, 2025 $0.183
-1.03%
$201.18 million $88.34 million
Jul 13, 2025 $0.185
+2.62%
$203.27 million $59.33 million
Jul 12, 2025 $0.18
-2.36%
$198.09 million $64.66 million
Jul 11, 2025 $0.184
-2.63%
$202.86 million $114.55 million
Jul 10, 2025 $0.179
+7.43%
$196.74 million $91.37 million
Jul 9, 2025 $0.167
+9.11%
$183.2 million $67.45 million
Jul 8, 2025 $0.153
+1.17%
$167.9 million $41.2 million
Jul 7, 2025 $0.151
-3.27%
$165.96 million $52.82 million
Jul 6, 2025 $0.156
+1.97%
$171.57 million $42 million
Jul 5, 2025 $0.153
+0.75%
$168.27 million $89.99 million
Jul 4, 2025 $0.152
-5.29%
$167.03 million $48.62 million
Jul 3, 2025 $0.16
-1.15%
$176.34 million $61.59 million
Jul 2, 2025 $0.162
+17.82%
$178.39 million $72.83 million
Jul 1, 2025 $0.137
-12.21%
$151.4 million $48.44 million
Jun 30, 2025 $0.156
-0.09%
$171.84 million $54.41 million
Jun 29, 2025 $0.156
+8.39%
$171.99 million $37.71 million
Jun 28, 2025 $0.144
+6.09%
$158.62 million $31.45 million
Jun 27, 2025 $0.136
+0.71%
$149.47 million $49.67 million
Jun 26, 2025 $0.135
-4.99%
$148.41 million $46.02 million
Jun 25, 2025 $0.142
-10.43%
$156.2 million $44.8 million
Jun 24, 2025 $0.159
-1.41%
$174.36 million $46.67 million
Jun 23, 2025 $0.161
+17.88%
$176.85 million $72.14 million
Jun 22, 2025 $0.136
-5.77%
$149.97 million $57.45 million
Jun 21, 2025 $0.145
-6.18%
$159.15 million $34.65 million
Jun 20, 2025 $0.154
-5.14%
$169.63 million $42.95 million
Jun 19, 2025 $0.163
-6.67%
$178.83 million $30.3 million
Jun 18, 2025 $0.174
+7.16%
$191.61 million $45.78 million
Jun 17, 2025 $0.163
-10.76%
$178.81 million $59.37 million
Jun 16, 2025 $0.182
+2.13%
$200.38 million $71.15 million
Jun 15, 2025 $0.178
+4.05%
$196.2 million $33.79 million
Jun 14, 2025 $0.171
-1.55%
$188.57 million $36.19 million
Jun 13, 2025 $0.174
+1.39%
$191.6 million $82 million
Jun 12, 2025 $0.172
-15.08%
$189.1 million $81.33 million
Jun 11, 2025 $0.202
-16.50%
$222.7 million $103.37 million
Jun 10, 2025 $0.242
-3.77%
$266.7 million $88.93 million
Jun 9, 2025 $0.252
+16.21%
$277.14 million $69.41 million
Jun 8, 2025 $0.217
+1.24%
$238.48 million $38.28 million
Jun 7, 2025 $0.214
+5.13%
$235.57 million $36.8 million
Jun 6, 2025 $0.204
-1.22%
$224.07 million $61.03 million
Jun 5, 2025 $0.206
-2.00%
$226.87 million $73.37 million
Jun 4, 2025 $0.21
-10.68%
$231.49 million $57.12 million
Jun 3, 2025 $0.236
-3.89%
$259.18 million $76.14 million
Jun 2, 2025 $0.245
-3.18%
$269.67 million $70.3 million
Jun 1, 2025 $0.253
+13.12%
$278.53 million $61.61 million
May 31, 2025 $0.224
+6.66%
$246.23 million $71.22 million
May 30, 2025 $0.21
-23.71%
$230.85 million $102.74 million
May 29, 2025 $0.275
-8.14%
$302.58 million $64.52 million