Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.000681
+1.25%
$748,611 $19,216
May 11, 2026 $0.000697
+3.41%
$767,157 $35,775
May 10, 2026 $0.00068
-6.60%
$748,150 $27,030
May 9, 2026 $0.00073
+10.75%
$803,342 $19,177
May 8, 2026 $0.000669
+3.51%
$735,747 $23,626
May 7, 2026 $0.000685
-16.17%
$753,771 $44,985
May 6, 2026 $0.000849
+32.86%
$933,664 $38,885
May 5, 2026 $0.000636
+22.72%
$699,825 $39,664
May 4, 2026 $0.000515
+1.05%
$566,111 $22,540
May 3, 2026 $0.00051
-2.90%
$561,031 $4,707
May 2, 2026 $0.000526
+2.33%
$578,049 $4,319
May 1, 2026 $0.000512
-0.70%
$563,279 $8,854
Apr 30, 2026 $0.000514
+2.06%
$564,981 $4,869
Apr 29, 2026 $0.000503
-6.04%
$552,763 $8,555
Apr 28, 2026 $0.000534
+2.46%
$587,880 $4,635
Apr 27, 2026 $0.00052
-4.33%
$572,143 $5,585
Apr 26, 2026 $0.000543
+1.77%
$597,139 $4,555
Apr 25, 2026 $0.00055
+0.19%
$605,055 $4,847
Apr 24, 2026 $0.000549
+1.62%
$603,471 $4,383
Apr 23, 2026 $0.000541
+0.43%
$594,791 $4,809
Apr 22, 2026 $0.000539
-2.95%
$592,398 $7,324
Apr 21, 2026 $0.000556
+9.11%
$611,103 $10,844
Apr 20, 2026 $0.000508
+1.51%
$558,711 $7,078
Apr 19, 2026 $0.000498
-8.06%
$547,368 $8,002
Apr 18, 2026 $0.000542
-3.43%
$595,775 $8,244
Apr 17, 2026 $0.00056
+2.85%
$616,202 $13,704
Apr 16, 2026 $0.000536
+3.14%
$589,927 $10,689
Apr 15, 2026 $0.000531
+0.90%
$584,379 $9,677
Apr 14, 2026 $0.000529
-4.11%
$581,975 $9,115
Apr 13, 2026 $0.000533
+5.44%
$586,067 $7,114
Apr 12, 2026 $0.000507
-8.99%
$558,191 $19,221
Apr 11, 2026 $0.00056
-5.00%
$616,286 $9,103
Apr 10, 2026 $0.000581
+7.24%
$638,512 $7,719
Apr 9, 2026 $0.000562
+1.62%
$618,415 $7,657
Apr 8, 2026 $0.000547
-5.21%
$601,534 $6,886
Apr 7, 2026 $0.000581
+9.87%
$638,799 $8,695
Apr 6, 2026 $0.000535
-5.38%
$588,497 $11,235
Apr 5, 2026 $0.000546
+8.32%
$600,571 $16,978
Apr 4, 2026 $0.000504
-15.41%
$554,527 $26,683
Apr 3, 2026 $0.000596
+8.80%
$655,385 $16,798
Apr 2, 2026 $0.000547
-4.17%
$602,085 $18,555
Apr 1, 2026 $0.000571
-0.60%
$628,290 $9,741
Mar 31, 2026 $0.000575
-2.28%
$632,295 $15,748
Mar 30, 2026 $0.000588
-1.93%
$646,952 $12,035
Mar 29, 2026 $0.0006
-3.24%
$659,880 $16,576
Mar 28, 2026 $0.00062
+5.64%
$681,813 $12,919
Mar 27, 2026 $0.000587
-2.77%
$645,527 $19,784
Mar 26, 2026 $0.000604
-2.39%
$663,934 $18,854
Mar 25, 2026 $0.000619
-1.98%
$680,349 $18,341
Mar 24, 2026 $0.000631
-4.94%
$693,910 $21,576