Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.000419
+0.00%
$-- $0
Jun 30, 2026 $0.000417
-2.11%
$-- $2,772
Jun 29, 2026 $0.000429
+4.83%
$472,294 $4,783
Jun 28, 2026 $0.000405
+0.68%
$445,727 $2,895
Jun 27, 2026 $0.0004
-6.53%
$439,935 $2,872
Jun 26, 2026 $0.000427
+6.64%
$469,820 $2,190
Jun 25, 2026 $0.000401
-4.18%
$440,515 $4,784
Jun 24, 2026 $0.000418
-0.03%
$459,741 $4,617
Jun 23, 2026 $0.000418
-4.04%
$459,889 $3,987
Jun 22, 2026 $0.000436
-1.70%
$479,243 $5,337
Jun 21, 2026 $0.000443
-5.15%
$487,551 $2,804
Jun 20, 2026 $0.000467
+6.09%
$514,066 $2,443
Jun 19, 2026 $0.000441
+1.38%
$484,531 $3,532
Jun 18, 2026 $0.000435
-2.46%
$477,925 $3,517
Jun 17, 2026 $0.000445
-2.46%
$489,957 $3,313
Jun 16, 2026 $0.000457
-4.15%
$502,296 $5,193
Jun 15, 2026 $0.000476
+1.26%
$524,021 $4,817
Jun 14, 2026 $0.000471
-0.67%
$517,507 $4,424
Jun 13, 2026 $0.000474
-1.61%
$521,047 $3,580
Jun 12, 2026 $0.000481
+2.74%
$529,535 $8,912
Jun 11, 2026 $0.000468
+10.60%
$515,085 $6,292
Jun 10, 2026 $0.000423
+1.08%
$465,352 $5,661
Jun 9, 2026 $0.000419
-5.57%
$461,134 $7,672
Jun 8, 2026 $0.000443
-1.28%
$487,276 $3,936
Jun 7, 2026 $0.000447
+2.25%
$492,081 $5,282
Jun 6, 2026 $0.000436
-2.59%
$479,054 $3,772
Jun 5, 2026 $0.000448
-6.62%
$492,731 $5,872
Jun 4, 2026 $0.000476
-3.06%
$523,581 $5,527
Jun 3, 2026 $0.00049
-3.24%
$538,513 $10,041
Jun 2, 2026 $0.000516
-7.05%
$567,806 $6,643
Jun 1, 2026 $0.000556
-2.37%
$612,033 $3,992
May 31, 2026 $0.000571
-0.58%
$628,494 $7,181
May 30, 2026 $0.000574
-1.96%
$631,403 $4,854
May 29, 2026 $0.000581
-2.59%
$638,501 $5,742
May 28, 2026 $0.000596
-1.53%
$655,668 $6,683
May 27, 2026 $0.000591
+4.77%
$649,785 $7,243
May 26, 2026 $0.000567
-4.12%
$624,165 $11,499
May 25, 2026 $0.000594
-4.09%
$653,296 $8,910
May 24, 2026 $0.000615
+4.08%
$676,724 $10,801
May 23, 2026 $0.000589
+0.63%
$647,472 $5,596
May 22, 2026 $0.000584
-5.31%
$642,650 $12,316
May 21, 2026 $0.000616
+3.90%
$677,930 $6,545
May 20, 2026 $0.000587
-3.47%
$645,701 $7,850
May 19, 2026 $0.000612
+2.84%
$673,077 $12,929
May 18, 2026 $0.000595
-2.91%
$654,903 $11,040
May 17, 2026 $0.000617
+0.04%
$678,854 $9,647
May 16, 2026 $0.000616
-4.84%
$677,726 $7,456
May 15, 2026 $0.000653
-3.70%
$718,488 $10,735
May 14, 2026 $0.000676
+5.34%
$743,419 $10,491
May 13, 2026 $0.000641
-5.23%
$705,425 $17,688