ai16z Historical Data

AI16Z Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000475
-1.40%
$ 522,891 $ 4,366
Jun 16, 1 AM $ 0.000482
+2.04%
$ 530,296 $ 4,472
Jun 16, 12 AM $ 0.000472
-0.83%
$ 519,702 $ 4,444
Jun 15, 11 PM $ 0.000476
+0.15%
$ 524,021 $ 4,817
Jun 15, 10 PM $ 0.000476
-0.34%
$ 523,236 $ 5,337
Jun 15, 9 PM $ 0.000477
+0.97%
$ 525,050 $ 5,525
Jun 15, 8 PM $ 0.000473
+0.40%
$ 520,030 $ 5,263
Jun 15, 7 PM $ 0.000471
-2.26%
$ 517,971 $ 5,299
Jun 15, 6 PM $ 0.000482
-2.35%
$ 530,024 $ 5,121
Jun 15, 5 PM $ 0.000493
+0.28%
$ 542,689 $ 4,715
Jun 15, 4 PM $ 0.000492
+1.71%
$ 541,158 $ 5,032
Jun 15, 3 PM $ 0.000484
+2.25%
$ 531,934 $ 5,155
Jun 15, 2 PM $ 0.000473
-2.16%
$ 520,253 $ 5,512
Jun 15, 1 PM $ 0.000483
+0.90%
$ 531,744 $ 5,642
Jun 15, 12 PM $ 0.000479
+0.36%
$ 526,942 $ 5,369
Jun 15, 11 AM $ 0.000477
+1.50%
$ 525,035 $ 5,391
Jun 15, 10 AM $ 0.00047
+0.28%
$ 517,256 $ 5,215
Jun 15, 9 AM $ 0.000469
+2.58%
$ 515,835 $ 5,341
Jun 15, 8 AM $ 0.000457
+0.80%
$ 502,851 $ 4,860
Jun 15, 7 AM $ 0.000454
-0.54%
$ 498,843 $ 4,828
Jun 15, 6 AM $ 0.000456
+1.13%
$ 501,528 $ 4,885
Jun 15, 5 AM $ 0.000451
-0.32%
$ 495,931 $ 5,006
Jun 15, 4 AM $ 0.000452
+0.07%
$ 497,547 $ 5,067
Jun 15, 3 AM $ 0.000452
-0.31%
$ 497,209 $ 5,021
Jun 15, 2 AM $ 0.000453
+0.08%
$ 498,793 $ 4,974
Jun 15, 1 AM $ 0.000453
-1.29%
$ 498,419 $ 4,984
Jun 15, 12 AM $ 0.000459
-2.43%
$ 504,939 $ 4,616
Jun 14, 11 PM $ 0.000471
+0.35%
$ 517,507 $ 4,424
Jun 14, 10 PM $ 0.000469
+0.67%
$ 515,669 $ 3,836
Jun 14, 9 PM $ 0.000466
+3.01%
$ 512,163 $ 3,716
Jun 14, 8 PM $ 0.000452
-0.19%
$ 497,152 $ 3,654
Jun 14, 7 PM $ 0.000453
+0.70%
$ 498,097 $ 3,765
Jun 14, 6 PM $ 0.00045
+0.47%
$ 494,585 $ 3,845
Jun 14, 5 PM $ 0.000448
-0.16%
$ 492,252 $ 3,943
Jun 14, 4 PM $ 0.000448
-1.18%
$ 493,106 $ 4,163
Jun 14, 3 PM $ 0.000454
-2.29%
$ 499,208 $ 4,726
Jun 14, 2 PM $ 0.000465
-1.56%
$ 511,023 $ 3,669
Jun 14, 1 PM $ 0.000472
-0.55%
$ 519,138 $ 3,492
Jun 14, 12 PM $ 0.000475
-0.94%
$ 522,023 $ 3,686
Jun 14, 11 AM $ 0.000479
-0.05%
$ 526,970 $ 3,654
Jun 14, 10 AM $ 0.000479
+1.23%
$ 527,164 $ 3,703
Jun 14, 9 AM $ 0.000473
+0.08%
$ 520,709 $ 3,568
Jun 14, 8 AM $ 0.000473
-1.12%
$ 520,357 $ 3,509
Jun 14, 7 AM $ 0.000478
-0.36%
$ 526,253 $ 3,501
Jun 14, 6 AM $ 0.00048
-0.41%
$ 528,164 $ 3,887
Jun 14, 5 AM $ 0.000482
-0.28%
$ 530,284 $ 3,961
Jun 14, 4 AM $ 0.000483
-0.10%
$ 531,779 $ 3,896
Jun 14, 3 AM $ 0.000484
+0.64%
$ 532,257 $ 3,854
Jun 14, 2 AM $ 0.000481
-0.73%
$ 528,908 $ 3,793
Jun 14, 1 AM $ 0.000484
+0.22%
$ 532,781 $ 3,808