Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 8 AM $0.000278
+0.00%
$306,001 $71
Nov 12, 5 AM $0.00028
-0.49%
$307,763 $2,562
Nov 12, 4 AM $0.000281
+0.32%
$309,373 $2,584
Nov 12, 3 AM $0.00028
+0.00%
$308,327 $2,269
Nov 12, 2 AM $0.000279
-0.42%
$306,882 $2,269
Nov 12, 1 AM $0.00028
-0.46%
$308,277 $84
Nov 12, 12 AM $0.00028
+0.53%
$307,908 $2,380
Nov 11, 11 PM $0.000278
+1.37%
$306,262 $2,378
Nov 11, 10 PM $0.000278
-0.31%
$305,423 $2,377
Nov 11, 9 PM $0.000278
+0.00%
$305,666 $2,378
Nov 11, 8 PM $0.000279
-0.42%
$307,044 $2,378
Nov 11, 7 PM $0.00028
+0.00%
$307,736 $2,376
Nov 11, 6 PM $0.000284
-0.19%
$312,491 $2,376
Nov 11, 5 PM $0.000285
+0.67%
$313,003 $2,377
Nov 11, 3 PM $0.000284
+1.13%
$312,122 $3,606
Nov 11, 2 PM $0.000282
-0.01%
$310,575 $3,606
Nov 11, 1 PM $0.000282
-0.97%
$310,565 $3,605
Nov 11, 12 PM $0.000285
-2.69%
$313,607 $3,547
Nov 11, 11 AM $0.00031
-0.85%
$341,324 $2,939
Nov 11, 10 AM $0.000303
+0.00%
$333,196 $2,941
Nov 11, 9 AM $0.000303
+1.21%
$333,193 $2,941
Nov 11, 8 AM $0.000299
+0.12%
$329,221 $2,804
Nov 11, 7 AM $0.0003
+0.00%
$329,578 $2,860
Nov 11, 6 AM $0.000298
-0.27%
$327,928 $2,860
Nov 11, 5 AM $0.000299
+3.12%
$328,822 $2,830
Nov 11, 4 AM $0.00029
-11.43%
$318,794 $1,818
Nov 11, 2 AM $0.00033
-0.19%
$362,453 $1,763
Nov 11, 1 AM $0.00033
+0.16%
$363,134 $1,739
Nov 10, 11 PM $0.00033
-0.27%
$362,568 $1,746
Nov 10, 9 PM $0.000331
+0.00%
$363,586 $1,747
Nov 10, 8 PM $0.000331
+0.97%
$363,546 $1,747
Nov 10, 7 PM $0.000331
+0.00%
$363,537 $1,713
Nov 10, 6 PM $0.000329
+0.30%
$361,906 $1,707
Nov 10, 5 PM $0.000328
-1.36%
$360,822 $1,700
Nov 10, 4 PM $0.000333
+13.10%
$365,791 $822
Nov 10, 3 PM $0.000294
-3.33%
$323,361 $181
Nov 10, 2 PM $0.000302
-0.12%
$331,607 $115
Nov 10, 1 PM $0.000302
-0.27%
$331,896 $115
Nov 10, 11 AM $0.000304
+0.28%
$333,977 $114
Nov 10, 10 AM $0.000303
+1.59%
$332,884 $111
Nov 10, 9 AM $0.000298
-0.17%
$327,315 $67
Nov 10, 8 AM $0.000305
+0.00%
$335,679 $66
Nov 10, 7 AM $0.000305
+0.00%
$335,689 $66
Nov 10, 4 AM $0.000303
-0.71%
$333,189 $7
Nov 10, 3 AM $0.000305
+0.00%
$335,480 $6
Nov 10, 2 AM $0.000306
+1.35%
$336,929 $6
Nov 10, 1 AM $0.000309
+0.00%
$339,583 $7
Nov 10, 12 AM $0.000308
+0.00%
$338,243 $8
Nov 9, 11 PM $0.000308
-0.03%
$338,268 $7
Nov 9, 10 PM $0.0003
+0.00%
$329,727 $448