ai16z Historical Data

AI16Z Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000559
+0.21%
$ 614,611 $ 10,546
Apr 17, 7 AM $ 0.000557
-0.13%
$ 613,050 $ 10,834
Apr 17, 6 AM $ 0.000554
+1.42%
$ 609,632 $ 11,753
Apr 17, 5 AM $ 0.000547
-0.95%
$ 601,754 $ 11,583
Apr 17, 4 AM $ 0.000553
+0.61%
$ 608,403 $ 11,693
Apr 17, 3 AM $ 0.000553
+0.57%
$ 607,864 $ 11,933
Apr 17, 2 AM $ 0.000553
-0.34%
$ 608,412 $ 12,077
Apr 17, 1 AM $ 0.00055
+0.86%
$ 605,300 $ 11,341
Apr 17, 12 AM $ 0.00055
+0.91%
$ 604,606 $ 11,035
Apr 16, 11 PM $ 0.000536
+0.17%
$ 589,927 $ 10,689
Apr 16, 10 PM $ 0.000536
-1.95%
$ 590,017 $ 9,558
Apr 16, 9 PM $ 0.000546
+0.69%
$ 600,890 $ 9,434
Apr 16, 8 PM $ 0.000564
-0.05%
$ 620,226 $ 9,434
Apr 16, 7 PM $ 0.000558
+0.92%
$ 614,058 $ 9,304
Apr 16, 6 PM $ 0.000546
+4.00%
$ 601,019 $ 9,298
Apr 16, 5 PM $ 0.000537
+0.58%
$ 590,462 $ 8,498
Apr 16, 4 PM $ 0.000523
-1.71%
$ 575,308 $ 8,039
Apr 16, 3 PM $ 0.000533
+1.44%
$ 586,320 $ 7,983
Apr 16, 2 PM $ 0.000522
+0.35%
$ 574,291 $ 8,408
Apr 16, 1 PM $ 0.000525
+0.59%
$ 577,816 $ 9,376
Apr 16, 12 PM $ 0.000528
-0.69%
$ 580,730 $ 9,518
Apr 16, 11 AM $ 0.000531
-0.17%
$ 583,946 $ 9,120
Apr 16, 10 AM $ 0.000522
+0.47%
$ 573,728 $ 9,035
Apr 16, 9 AM $ 0.000516
-1.33%
$ 568,074 $ 9,164
Apr 16, 8 AM $ 0.000543
-0.23%
$ 596,768 $ 10,773
Apr 16, 7 AM $ 0.000545
+1.48%
$ 599,255 $ 10,431
Apr 16, 6 AM $ 0.000529
+0.59%
$ 582,319 $ 9,162
Apr 16, 5 AM $ 0.000526
-0.26%
$ 578,194 $ 9,193
Apr 16, 4 AM $ 0.000527
+0.25%
$ 579,150 $ 9,289
Apr 16, 3 AM $ 0.000534
+0.20%
$ 587,322 $ 9,477
Apr 16, 2 AM $ 0.000531
+0.62%
$ 584,493 $ 9,580
Apr 16, 1 AM $ 0.000529
+0.27%
$ 582,064 $ 9,798
Apr 16, 12 AM $ 0.000518
-0.41%
$ 569,576 $ 9,658
Apr 15, 11 PM $ 0.000531
-0.17%
$ 584,379 $ 9,677
Apr 15, 10 PM $ 0.000532
+0.59%
$ 585,549 $ 9,207
Apr 15, 9 PM $ 0.000517
-0.57%
$ 568,291 $ 8,874
Apr 15, 8 PM $ 0.000534
-1.21%
$ 587,055 $ 8,965
Apr 15, 7 PM $ 0.000538
+0.15%
$ 591,204 $ 8,679
Apr 15, 6 PM $ 0.000529
+0.49%
$ 581,535 $ 8,908
Apr 15, 5 PM $ 0.000525
-1.19%
$ 577,656 $ 9,312
Apr 15, 4 PM $ 0.000527
+2.73%
$ 579,259 $ 9,152
Apr 15, 3 PM $ 0.000514
-0.26%
$ 565,873 $ 8,618
Apr 15, 2 PM $ 0.000518
+1.23%
$ 569,859 $ 8,638
Apr 15, 1 PM $ 0.000519
-0.56%
$ 570,391 $ 8,655
Apr 15, 12 PM $ 0.000536
+0.21%
$ 589,677 $ 8,534
Apr 15, 11 AM $ 0.000537
-0.01%
$ 590,359 $ 8,517
Apr 15, 10 AM $ 0.000533
-0.66%
$ 586,773 $ 8,457
Apr 15, 9 AM $ 0.000521
-0.50%
$ 572,717 $ 8,407
Apr 15, 8 AM $ 0.00052
-0.11%
$ 572,034 $ 6,841
Apr 15, 7 AM $ 0.000517
-0.79%
$ 568,908 $ 6,614