ai16z Historical Data

AI16Z Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000405
-1.21%
$ 445,919 $ 363
Jul 8, 1 AM $ 0.00041
-0.02%
$ 451,386 $ 1,378
Jul 8, 12 AM $ 0.00042
-0.22%
$ 461,698 $ 22
Jul 7, 11 PM $ 0.000423
+0.00%
$ -- $ 21
Jul 7, 10 PM $ 0.000423
+0.13%
$ 465,166 $ 20
Jul 7, 9 PM $ 0.000422
+0.00%
$ 464,579 $ 18
Jul 7, 8 PM $ 0.000428
-0.80%
$ 470,387 $ 18
Jul 7, 2 AM $ 0.000429
-1.43%
$ 472,081 $ 0
Jul 3, 5 PM $ 0.000449
-0.21%
$ 494,055 $ 0.001
Jul 3, 4 PM $ 0.000452
+0.00%
$ 496,728 $ 0.001
Jul 3, 8 AM $ 0.000443
-3.12%
$ 487,462 $ 82
Jul 3, 7 AM $ 0.000458
+0.00%
$ 503,298 $ 93
Jul 3, 6 AM $ 0.00046
-0.59%
$ 505,426 $ 93
Jul 3, 5 AM $ 0.000462
+1.45%
$ 508,461 $ 94
Jul 3, 4 AM $ 0.000456
-0.23%
$ 501,198 $ 93
Jul 3, 3 AM $ 0.000457
-0.19%
$ 502,341 $ 92
Jul 3, 2 AM $ 0.000458
+2.82%
$ 503,293 $ 93
Jul 3, 1 AM $ 0.000445
-1.52%
$ 489,479 $ 76
Jul 2, 9 AM $ 0.000438
+0.00%
$ 481,589 $ 74
Jul 2, 8 AM $ 0.000438
-1.47%
$ 481,264 $ 74
Jul 2, 7 AM $ 0.000444
-1.14%
$ 488,454 $ 72
Jul 1, 2 PM $ 0.000419
+0.00%
$ 461,129 $ 0
Jun 30, 10 AM $ 0.000417
-0.12%
$ 458,936 $ 2,772
Jun 30, 9 AM $ 0.000416
-0.47%
$ 457,404 $ 3,118
Jun 30, 8 AM $ 0.00042
+0.47%
$ 462,359 $ 3,656
Jun 30, 7 AM $ 0.000416
-0.67%
$ 457,614 $ 4,036
Jun 30, 6 AM $ 0.000419
-0.04%
$ 460,437 $ 4,016
Jun 30, 5 AM $ 0.000417
-0.14%
$ 458,716 $ 4,408
Jun 30, 4 AM $ 0.000416
-0.12%
$ 457,647 $ 4,395
Jun 30, 3 AM $ 0.00042
-0.11%
$ 461,601 $ 4,416
Jun 30, 2 AM $ 0.000419
-0.76%
$ 460,329 $ 4,388
Jun 30, 1 AM $ 0.000422
+0.13%
$ 464,596 $ 4,382
Jun 30, 12 AM $ 0.000424
-0.56%
$ 466,173 $ 4,793
Jun 29, 11 PM $ 0.000429
-0.73%
$ 472,294 $ 4,783
Jun 29, 10 PM $ 0.000425
+2.31%
$ 467,518 $ 4,654
Jun 29, 9 PM $ 0.000415
+0.16%
$ 456,738 $ 4,402
Jun 29, 8 PM $ 0.000416
-0.54%
$ 457,209 $ 4,653
Jun 29, 7 PM $ 0.000418
+0.53%
$ 459,490 $ 4,729
Jun 29, 6 PM $ 0.000416
+0.33%
$ 457,067 $ 4,853
Jun 29, 5 PM $ 0.000426
+2.34%
$ 468,235 $ 4,872
Jun 29, 4 PM $ 0.000408
-1.70%
$ 448,248 $ 4,060
Jun 29, 3 PM $ 0.000412
+0.46%
$ 453,311 $ 4,088
Jun 29, 2 PM $ 0.000408
+0.17%
$ 448,940 $ 4,255
Jun 29, 1 PM $ 0.000411
+0.56%
$ 452,089 $ 4,252
Jun 29, 12 PM $ 0.000414
+2.03%
$ 455,391 $ 4,317
Jun 29, 11 AM $ 0.000407
-1.30%
$ 448,099 $ 3,696
Jun 29, 10 AM $ 0.000412
+0.22%
$ 453,158 $ 4,016
Jun 29, 9 AM $ 0.000409
-2.34%
$ 449,556 $ 4,012
Jun 29, 8 AM $ 0.000419
-3.67%
$ 460,342 $ 3,711
Jun 29, 7 AM $ 0.00043
-0.55%
$ 472,657 $ 3,365