Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.000498
-4.08%
$547,763 $2,547
Sep 18, 9 PM $0.000521
+0.33%
$573,293 $2,711
Sep 18, 8 PM $0.00052
-1.26%
$571,401 $2,712
Sep 18, 7 PM $0.000527
-0.43%
$579,546 $17,793
Sep 18, 6 PM $0.000529
-0.55%
$582,029 $17,998
Sep 18, 5 PM $0.000535
+1.08%
$588,883 $17,388
Sep 18, 4 PM $0.00053
+6.20%
$582,757 $17,384
Sep 18, 3 PM $0.000501
+0.13%
$551,263 $16,240
Sep 18, 2 PM $0.000503
+1.30%
$553,258 $16,106
Sep 18, 1 PM $0.000495
+2.83%
$544,277 $16,137
Sep 18, 12 PM $0.000481
+0.72%
$528,836 $15,608
Sep 18, 11 AM $0.000473
+0.30%
$519,865 $15,581
Sep 18, 10 AM $0.000471
+0.06%
$518,311 $15,513
Sep 18, 9 AM $0.000469
+2.53%
$516,290 $15,408
Sep 18, 8 AM $0.000449
+1.28%
$494,341 $14,360
Sep 18, 7 AM $0.000445
+0.00%
$488,998 $14,350
Sep 18, 6 AM $0.000443
+0.00%
$487,306 $14,356
Sep 18, 5 AM $0.000448
+0.00%
$492,285 $14,375
Sep 18, 4 AM $0.000447
+0.06%
$492,066 $14,375
Sep 18, 3 AM $0.000447
+0.98%
$491,794 $14,120
Sep 18, 2 AM $0.000436
-0.78%
$480,068 $14,040
Sep 17, 11 PM $0.000439
+1.77%
$482,854 $14,071
Sep 17, 10 PM $0.000432
-0.59%
$474,760 $14,060
Sep 17, 9 PM $0.000434
+0.39%
$477,565 $14,060
Sep 17, 8 PM $0.000432
+5.56%
$475,690 $13,923
Sep 17, 7 PM $0.00041
-0.56%
$450,407 $1,189
Sep 17, 6 PM $0.000408
+0.37%
$448,614 $1,185
Sep 17, 4 PM $0.000409
+0.01%
$449,718 $1,188
Sep 17, 3 PM $0.000417
-0.13%
$458,490 $1,087
Sep 17, 2 PM $0.000418
+1.31%
$459,702 $1,086
Sep 17, 1 PM $0.000413
-0.30%
$453,740 $1,255
Sep 17, 12 PM $0.000414
+4.15%
$455,312 $1,256
Sep 17, 11 AM $0.000395
+0.47%
$434,320 $69
Sep 17, 10 AM $0.000396
+0.00%
$435,044 $69
Sep 17, 9 AM $0.000393
+0.00%
$431,740 $68
Sep 17, 8 AM $0.000394
+0.00%
$433,740 $8
Sep 17, 6 AM $0.000387
+0.05%
$426,020 $8
Sep 17, 5 AM $0.000387
-0.62%
$425,895 $734
Sep 17, 4 AM $0.000387
-0.04%
$425,566 $1,016
Sep 17, 2 AM $0.000379
-1.44%
$417,282 $1,016
Sep 17, 1 AM $0.000384
+0.35%
$422,295 $1,015
Sep 17, 12 AM $0.000382
-1.07%
$419,694 $1,010
Sep 16, 11 PM $0.000378
+0.00%
$416,070 $1,004
Sep 16, 10 PM $0.000378
-0.37%
$416,294 $1,007
Sep 16, 9 PM $0.000376
-0.02%
$413,443 $984
Sep 16, 8 PM $0.000374
+2.26%
$411,213 $864
Sep 16, 7 PM $0.000365
-0.43%
$401,972 $750
Sep 16, 5 PM $0.000363
-0.56%
$399,696 $751
Sep 16, 4 PM $0.000365
-1.14%
$401,944 $748
Sep 16, 3 PM $0.000373
+0.64%
$410,364 $700