Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:15 AM $0.000243
+0.00%
$270,532 $20
3:01 AM $0.000246
+0.00%
$270,532 $20
2:59 AM $0.000244
+0.00%
$268,585 $20
2:25 AM $0.000244
+0.00%
$270,325 $184
2:18 AM $0.000246
+0.00%
$270,325 $184
2:17 AM $0.000246
+0.00%
$270,325 $184
1:47 AM $0.000248
+0.00%
$272,845 $184
12:21 AM $0.000253
+0.00%
$277,796 $184
12:09 AM $0.000253
+0.00%
$277,787 $183
11:05 PM $0.000252
+0.00%
$278,759 $185
11:02 PM $0.000253
+0.00%
$278,759 $185
10:56 PM $0.000256
+0.00%
$281,014 $185
9:21 PM $0.000261
+0.00%
$287,153 $185
8:58 PM $0.000261
+0.00%
$287,168 $185
8:57 PM $0.000261
+0.00%
$287,168 $185
8:56 PM $0.000261
+0.00%
$287,168 $185
8:54 PM $0.000261
+0.00%
$287,170 $185
8:53 PM $0.000261
+0.00%
$287,170 $185
8:52 PM $0.000261
+0.00%
$287,170 $184
8:50 PM $0.000261
+0.00%
$287,170 $184
8:18 PM $0.000263
+0.00%
$289,367 $171
8:07 PM $0.000263
+0.00%
$289,464 $171
7:39 PM $0.00026
+0.00%
$286,297 $20
6:30 PM $0.000264
+0.00%
$-- $197
4:18 PM $0.000258
+0.00%
$-- $197
3:29 PM $0.000261
+0.00%
$-- $199
3:10 PM $0.000262
+0.00%
$-- $199
12:37 PM $0.000266
+0.00%
$-- $199
12:34 PM $0.000262
+0.00%
$-- $120
12:26 PM $0.000261
+0.00%
$-- $119
12:05 PM $0.000262
+0.00%
$-- $117
11:43 AM $0.000267
+2.17%
$-- $115
11:24 AM $0.000257
+0.00%
$-- $111
10:54 AM $0.000256
+0.00%
$-- $112
10:44 AM $0.000256
+0.00%
$-- $112
10:41 AM $0.000256
+0.00%
$-- $111
10:40 AM $0.000256
+0.00%
$-- $109
9:52 AM $0.000257
+0.00%
$-- $230
9:17 AM $0.000256
+0.00%
$-- $237
7:58 AM $0.000258
+0.00%
$-- $237
7:09 AM $0.000257
+0.00%
$-- $237
7:08 AM $0.000257
+0.00%
$-- $237
6:55 AM $0.000254
+0.00%
$-- $237
6:29 AM $0.000254
+0.00%
$-- $237
6:22 AM $0.000253
+0.00%
$-- $236
6:19 AM $0.000249
+0.00%
$-- $236
6:18 AM $0.000249
+0.00%
$-- $235
6:17 AM $0.000249
+0.00%
$-- $235
5:50 AM $0.000249
+0.00%
$-- $235
5:24 AM $0.000249
+0.00%
$-- $235