ai16z Historical Data

AI16Z Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
2:51 PM	$0.000451	+0.00%	$496,189	$736
2:21 PM	$0.000452	+0.00%	$496,788	$738
1:51 PM	$0.000448	+0.00%	$492,683	$738
1:50 PM	$0.000448	+0.00%	$492,683	$737
1:39 PM	$0.000448	+0.00%	$492,424	$737
1:19 PM	$0.000448	+0.00%	$492,644	$737
1:11 PM	$0.000448	+0.00%	$492,850	$736
1:10 PM	$0.000448	+0.00%	$492,850	$735
1:08 PM	$0.000447	+0.00%	$491,747	$708
1:03 PM	$0.000447	+0.00%	$491,747	$708
12:57 PM	$0.000447	+0.00%	$491,754	$708
12:44 PM	$0.000447	+0.00%	$491,755	$708
12:43 PM	$0.000447	+0.00%	$491,755	$707
12:32 PM	$0.000453	+0.00%	$497,775	$691
12:22 PM	$0.000453	+0.00%	$498,426	$692
12:14 PM	$0.000444	+0.00%	$488,868	$692
11:37 AM	$0.000444	+0.00%	$488,868	$691
11:21 AM	$0.000444	+0.00%	$488,838	$694
11:20 AM	$0.000444	+0.00%	$488,838	$624
10:39 AM	$0.000447	+0.00%	$491,182	$680
10:21 AM	$0.000447	+0.00%	$491,525	$685
8:42 AM	$0.000447	+0.00%	$491,954	$687
8:20 AM	$0.000449	+0.00%	$485,110	$686
6:57 AM	$0.000441	+0.00%	$485,110	$690
6:48 AM	$0.00044	+0.00%	$483,413	$678
6:34 AM	$0.000439	+0.00%	$482,778	$677
6:25 AM	$0.000439	+0.00%	$483,604	$688
5:50 AM	$0.000447	+0.00%	$483,604	$769
4:26 AM	$0.00044	+0.00%	$483,604	$773
4:24 AM	$0.00044	+0.00%	$483,566	$771
4:22 AM	$0.000437	+0.00%	$483,566	$771
4:01 AM	$0.000444	+0.00%	$488,377	$759
3:22 AM	$0.000439	+0.00%	$482,817	$760
3:15 AM	$0.000439	+0.00%	$482,479	$760
3:14 AM	$0.000439	+0.00%	$482,479	$760
3:13 AM	$0.000439	+0.00%	$482,479	$760
3:07 AM	$0.000439	+0.00%	$482,452	$760

Download