ai16z Historical Data

AI16Z Page 2
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000533
+0.00%
$ 586,475 $ 4,478
2:27 AM $ 0.000536
+0.00%
$ 589,777 $ 4,478
2:22 AM $ 0.000536
+0.00%
$ 589,873 $ 4,522
2:16 AM $ 0.000536
+0.00%
$ 589,876 $ 4,522
1:57 AM $ 0.00054
+0.00%
$ 593,913 $ 4,525
1:52 AM $ 0.00054
+0.00%
$ 593,935 $ 8,349
1:46 AM $ 0.00054
+0.00%
$ 593,935 $ 8,390
1:27 AM $ 0.000542
+0.00%
$ 596,123 $ 8,390
1:22 AM $ 0.000542
+0.00%
$ 596,130 $ 8,243
12:57 AM $ 0.000538
+0.00%
$ 591,814 $ 8,240
12:52 AM $ 0.000538
+0.00%
$ 591,763 $ 8,183
12:46 AM $ 0.000538
+0.00%
$ 591,763 $ 8,183
12:27 AM $ 0.000541
+0.00%
$ 595,351 $ 8,183
12:22 AM $ 0.000541
+0.00%
$ 595,368 $ 8,244
12:21 AM $ 0.000541
+0.00%
$ 595,368 $ 8,244
12:15 AM $ 0.000541
+0.00%
$ 595,368 $ 8,244
12:14 AM $ 0.000541
+0.00%
$ 595,368 $ 8,244
11:57 PM $ 0.000542
+0.00%
$ 595,775 $ 8,244
11:52 PM $ 0.000542
+0.00%
$ 595,781 $ 8,165
11:46 PM $ 0.000542
+0.00%
$ 595,785 $ 8,164
11:45 PM $ 0.000542
+0.00%
$ 595,785 $ 8,164
11:27 PM $ 0.000534
+0.00%
$ 587,362 $ 8,164
11:22 PM $ 0.000534
+0.00%
$ 587,234 $ 8,201
11:16 PM $ 0.000534
+0.00%
$ 587,233 $ 8,208
10:57 PM $ 0.000533
+0.00%
$ 586,091 $ 8,208
10:52 PM $ 0.000533
+0.00%
$ 586,067 $ 8,158
10:27 PM $ 0.000533
+0.00%
$ 585,925 $ 8,159
10:22 PM $ 0.000533
+0.00%
$ 585,939 $ 8,129
10:16 PM $ 0.000533
+0.00%
$ 585,939 $ 8,128
9:57 PM $ 0.000531
+0.00%
$ 584,516 $ 8,127
9:52 PM $ 0.000531
+0.00%
$ 584,570 $ 8,088
9:51 PM $ 0.000531
+0.00%
$ 584,570 $ 8,088
9:45 PM $ 0.000531
+0.00%
$ 584,572 $ 8,088
9:44 PM $ 0.000531
+0.00%
$ 584,572 $ 8,088
9:27 PM $ 0.000542
+0.00%
$ 595,711 $ 8,088
9:22 PM $ 0.000542
+0.00%
$ 595,826 $ 7,972
9:16 PM $ 0.000542
+0.00%
$ 595,824 $ 7,973
9:15 PM $ 0.000542
+0.00%
$ 595,824 $ 7,973
8:57 PM $ 0.000541
+0.00%
$ 594,970 $ 7,973
8:52 PM $ 0.000541
+0.00%
$ 594,985 $ 7,975
8:46 PM $ 0.000541
+0.00%
$ 594,984 $ 7,975
8:27 PM $ 0.000545
+0.00%
$ 598,995 $ 7,975
8:22 PM $ 0.000545
+0.00%
$ 599,088 $ 7,821
7:57 PM $ 0.000544
+0.00%
$ 598,745 $ 7,820
7:52 PM $ 0.000544
+0.00%
$ 598,703 $ 8,017
7:46 PM $ 0.000544
+0.00%
$ 598,703 $ 8,016
7:27 PM $ 0.000546
+0.00%
$ 600,916 $ 8,017
7:22 PM $ 0.000546
+0.00%
$ 600,911 $ 8,620
7:21 PM $ 0.000546
+0.00%
$ 600,911 $ 8,620
7:15 PM $ 0.000546
+0.00%
$ 600,911 $ 8,620