ai16z Historical Data

AI16Z Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.144
+5.73%
$ 171.99 million $ 290.75 million
Jun 16 $ 0.145
-18.88%
$ 149.97 million $ 284.2 million
Jun 9 $ 0.171
-20.93%
$ 196.2 million $ 461.23 million
Jun 2 $ 0.214
-15.42%
$ 238.48 million $ 374.75 million
May 26 $ 0.253
-15.90%
$ 278.53 million $ 532.77 million
May 19 $ 0.295
-1.50%
$ 331.19 million $ 551.44 million
May 12 $ 0.267
-23.89%
$ 329.61 million $ 611.03 million
May 5 $ 0.366
+43.12%
$ 386.35 million $ 637.39 million
Apr 28 $ 0.261
+8.98%
$ 281.58 million $ 544.07 million
Apr 21 $ 0.24
+65.24%
$ 263.61 million $ 648.52 million
Apr 14 $ 0.15
+11.79%
$ 159.51 million $ 262.48 million
Apr 7 $ 0.155
+42.23%
$ 147.57 million $ 457.61 million
Mar 31 $ 0.128
-20.34%
$ 119.54 million $ 476.83 million
Mar 24 $ 0.158
-20.16%
$ 176.4 million $ 253.25 million
Mar 17 $ 0.2
+1.98%
$ 217.88 million $ 247.14 million
Mar 10 $ 0.197
+2.17%
$ 215.28 million $ 310.06 million
Mar 3 $ 0.204
-53.97%
$ 212.39 million $ 399.21 million
Feb 24 $ 0.443
+25.36%
$ 487.79 million $ 482.02 million
Feb 17 $ 0.392
-1.02%
$ 389.17 million $ 426.6 million
Feb 10 $ 0.425
+17.02%
$ 435.09 million $ 869.49 million
Feb 3 $ 0.338
-18.31%
$ 399.8 million $ 682.14 million
Jan 27 $ 0.412
-46.24%
$ 453.62 million $ 732.02 million
Jan 20 $ 0.822
-0.85%
$ 843.76 million $ 879.42 million
Jan 13 $ 1.08
-29.00%
$ 911.91 million $ 1.4 billion
Jan 6 $ 1.52
-13.78%
$ 1.67 billion $ 6.23 billion
Dec 30 $ 1.54
+28.29%
$ 1.94 billion $ 1.05 billion
Dec 23 $ 1.3
+109.54%
$ 1.32 billion $ 161.2 million
Dec 16 $ 0.683
-19.94%
$ 684.91 million $ 72.89 million
Dec 9 $ 0.764
+43.07%
$ 939.37 million $ 50.76 million
Dec 2 $ 0.571
+63.56%
$ 587.17 million $ 33.86 million
Nov 25 $ 0.353
+116.43%
$ 388.02 million $ 27.87 million
Nov 18 $ 0.243
-27.30%
$ 178.81 million $ 22.82 million
Nov 11 $ 0.359
+1,328.14%
$ 367.27 million $ 22.37 million
Nov 4 $ 0.0239
+26.32%
$ 27.67 million $ 13.9 million
Oct 28 $ 0.0191
-54.59%
$ 21.03 million $ 14 million
Download