Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $0.0622
+8.44%
$68.07 million $18.25 million
Oct 23, 2025 $0.057
+5.41%
$63.1 million $14.96 million
Oct 22, 2025 $0.0529
-6.93%
$59.48 million $24.11 million
Oct 21, 2025 $0.0578
-0.74%
$62.48 million $26.03 million
Oct 20, 2025 $0.0589
+0.67%
$64.13 million $24.36 million
Oct 19, 2025 $0.0596
+5.34%
$64.43 million $19.63 million
Oct 18, 2025 $0.0567
-0.51%
$62.24 million $18.47 million
Oct 17, 2025 $0.0577
-1.16%
$62.74 million $32.54 million
Oct 16, 2025 $0.058
-7.06%
$64.26 million $40.41 million
Oct 15, 2025 $0.0624
-5.57%
$68.69 million $32.61 million
Oct 14, 2025 $0.0663
-4.84%
$72.72 million $53.24 million
Oct 13, 2025 $0.0697
+11.73%
$76.62 million $48.8 million
Oct 12, 2025 $0.0624
+19.88%
$68.6 million $42.75 million
Oct 11, 2025 $0.052
+8.82%
$57.2 million $67.36 million
Oct 10, 2025 $0.0479
-44.89%
$52.73 million $73 million
Oct 9, 2025 $0.0869
-11.89%
$95.61 million $34.06 million
Oct 8, 2025 $0.0986
+6.34%
$108.52 million $31.91 million
Oct 7, 2025 $0.0928
-8.43%
$102.07 million $30.41 million
Oct 6, 2025 $0.101
+5.09%
$111.45 million $25.36 million
Oct 5, 2025 $0.0964
-0.76%
$106.08 million $29.8 million
Oct 4, 2025 $0.0971
-2.74%
$106.83 million $29.29 million
Oct 3, 2025 $0.101
+0.70%
$109.87 million $37.65 million
Oct 2, 2025 $0.1
+8.79%
$110.02 million $39.5 million
Oct 1, 2025 $0.0916
+7.42%
$101.17 million $28.99 million
Sep 30, 2025 $0.0847
-1.40%
$93.76 million $34.62 million
Sep 29, 2025 $0.0859
-4.53%
$94.5 million $22.63 million
Sep 28, 2025 $0.0901
+4.16%
$98.98 million $18.65 million
Sep 27, 2025 $0.0865
-1.74%
$95.12 million $22.61 million
Sep 26, 2025 $0.0877
+4.79%
$96.81 million $41.09 million
Sep 25, 2025 $0.0847
-8.85%
$91.94 million $46.1 million
Sep 24, 2025 $0.093
-0.01%
$102.24 million $27.96 million
Sep 23, 2025 $0.093
-0.98%
$102.31 million $42.52 million
Sep 22, 2025 $0.0936
-14.85%
$103.25 million $73.1 million
Sep 21, 2025 $0.112
-2.82%
$120.86 million $33.96 million
Sep 20, 2025 $0.116
+2.27%
$126.39 million $25.51 million
Sep 19, 2025 $0.114
-9.25%
$124.11 million $40.65 million
Sep 18, 2025 $0.127
-0.42%
$138.6 million $58.94 million
Sep 17, 2025 $0.124
+9.18%
$139.95 million $62.65 million
Sep 16, 2025 $0.114
+5.23%
$125.2 million $43.12 million
Sep 15, 2025 $0.108
-8.37%
$118.74 million $82.78 million
Sep 14, 2025 $0.119
-9.66%
$129.19 million $78.52 million
Sep 13, 2025 $0.132
+8.68%
$145.28 million $108.89 million
Sep 12, 2025 $0.122
+5.64%
$133.68 million $67.06 million
Sep 11, 2025 $0.115
+1.91%
$126.59 million $53.36 million
Sep 10, 2025 $0.113
+0.18%
$124.04 million $59.73 million
Sep 9, 2025 $0.113
-5.90%
$123.94 million $114.88 million
Sep 8, 2025 $0.12
+25.25%
$132.4 million $127.25 million
Sep 7, 2025 $0.0956
+2.72%
$105.17 million $38.67 million
Sep 6, 2025 $0.0931
-0.85%
$102.41 million $38.41 million
Sep 5, 2025 $0.0939
+7.26%
$103.26 million $58.7 million