Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000348
-29.70%
$382,801 $70,179
Feb 4, 2026 $0.00056
-14.87%
$615,949 $39,890
Feb 3, 2026 $0.000661
-13.34%
$727,305 $23,396
Feb 2, 2026 $0.000768
+9.89%
$844,407 $42,314
Feb 1, 2026 $0.000687
-6.76%
$756,097 $25,538
Jan 31, 2026 $0.000693
-17.21%
$761,949 $73,798
Jan 30, 2026 $0.000838
-5.23%
$921,212 $33,257
Jan 29, 2026 $0.000887
-9.42%
$975,368 $26,057
Jan 28, 2026 $0.000979
-53.42%
$1.08 million $20,491
Jan 27, 2026 $0.0021
-21.12%
$2.31 million $3
Jan 26, 2026 $0.00267
-21.40%
$2.93 million $11
Jan 25, 2026 $0.00342
+4.94%
$3.76 million $86
Jan 24, 2026 $0.00314
-7.55%
$3.46 million $34
Jan 23, 2026 $0.0034
-4.00%
$3.74 million $26
Jan 22, 2026 $0.00356
-12.95%
$3.85 million $31
Jan 21, 2026 $0.0039
-16.23%
$4.3 million $54
Jan 20, 2026 $0.00419
-10.84%
$4.61 million $68
Jan 19, 2026 $0.00382
-49.00%
$4.2 million $38
Jan 18, 2026 $0.00749
-17.17%
$8.08 million $51
Jan 17, 2026 $0.00795
-3.45%
$8.74 million $69
Jan 16, 2026 $0.00802
-8.59%
$8.82 million $47
Jan 15, 2026 $0.00856
-20.54%
$9.41 million $173
Jan 14, 2026 $0.011
-1.24%
$12.13 million $669
Jan 13, 2026 $0.0115
-5.88%
$12.66 million $555
Jan 12, 2026 $0.0122
-9.85%
$13.39 million $461,613
Jan 11, 2026 $0.0135
-8.88%
$14.86 million $710,580
Jan 10, 2026 $0.0148
+19.34%
$16.3 million $2.66 million
Jan 9, 2026 $0.0124
+8.84%
$13.66 million $877,070
Jan 8, 2026 $0.0114
-9.36%
$12.6 million $246,785
Jan 7, 2026 $0.0126
-5.09%
$13.83 million $64,496
Jan 6, 2026 $0.0133
+2.60%
$14.59 million $164,094
Jan 5, 2026 $0.0129
+7.46%
$14.22 million $1.16 million
Jan 4, 2026 $0.012
-1.83%
$13.23 million $89,358
Jan 3, 2026 $0.0123
+5.87%
$13.64 million $192,517
Jan 2, 2026 $0.0116
+0.60%
$12.73 million $127,649
Jan 1, 2026 $0.0115
-2.01%
$12.66 million $88,608
Dec 31, 2025 $0.012
-6.20%
$12.92 million $93,382
Dec 30, 2025 $0.0129
+2.79%
$14.06 million $71,746
Dec 29, 2025 $0.0126
-0.75%
$13.93 million $155,956
Dec 28, 2025 $0.0124
-4.43%
$13.91 million $184,624
Dec 27, 2025 $0.013
-2.00%
$14.31 million $101,378
Dec 26, 2025 $0.0133
-5.22%
$14.56 million $308,673
Dec 25, 2025 $0.0139
-2.52%
$15.44 million $967,153
Dec 24, 2025 $0.0138
-3.30%
$15.6 million $1.97 million
Dec 23, 2025 $0.0134
+26.62%
$15.84 million $159,117
Dec 22, 2025 $0.0103
-14.79%
$11.67 million $244,899
Dec 21, 2025 $0.0121
-0.44%
$13.31 million $75,004
Dec 20, 2025 $0.0122
+0.65%
$13.37 million $124,612
Dec 19, 2025 $0.0123
+0.84%
$13.32 million $237,107
Dec 18, 2025 $0.0123
+2.46%
$13.38 million $1.97 million