Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joss money Historical Data

JMONEY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00049
+1.31%
$489,569 $55,497
Mar 10, 2026 $0.000487
+0.27%
$486,422 $53,106
Mar 9, 2026 $0.000412
+2.65%
$411,237 $48,562
Mar 8, 2026 $0.00041
-6.09%
$409,176 $50,377
Mar 7, 2026 $0.000436
-1.82%
$435,689 $50,639
Mar 6, 2026 $0.000436
-1.02%
$435,632 $58,426
Mar 5, 2026 $0.000442
-0.40%
$441,817 $47,833
Mar 4, 2026 $0.000444
+9.75%
$443,578 $59,990
Mar 3, 2026 $0.000406
-0.70%
$404,979 $49,339
Mar 2, 2026 $0.00041
+0.22%
$409,292 $55,920
Mar 1, 2026 $0.000407
-0.16%
$405,995 $56,530
Feb 28, 2026 $0.000409
-3.49%
$408,339 $53,489
Feb 27, 2026 $0.000428
+1.86%
$427,199 $56,207
Feb 26, 2026 $0.000418
-1.69%
$417,215 $54,067
Feb 25, 2026 $0.000421
+20.58%
$420,011 $58,972
Feb 24, 2026 $0.000351
+3.40%
$350,499 $55,343
Feb 23, 2026 $0.000347
-3.54%
$346,941 $50,876
Feb 22, 2026 $0.000357
-0.88%
$356,506 $53,324
Feb 21, 2026 $0.000359
+11.68%
$358,057 $61,600
Feb 20, 2026 $0.000327
+9.87%
$326,269 $50,643
Feb 19, 2026 $0.000297
-1.53%
$296,970 $49,550
Feb 18, 2026 $0.000303
+0.47%
$302,676 $51,669
Feb 17, 2026 $0.000302
+2.46%
$301,251 $53,422
Feb 16, 2026 $0.000303
+1.04%
$302,167 $54,031
Feb 15, 2026 $0.000294
-1.47%
$293,886 $50,052
Feb 14, 2026 $0.0003
+1.73%
$299,380 $52,579
Feb 13, 2026 $0.000301
-1.65%
$300,279 $55,062
Feb 12, 2026 $0.0003
-1.54%
$299,101 $54,063
Feb 11, 2026 $0.000304
-0.33%
$303,593 $58,801
Feb 10, 2026 $0.000305
+1.78%
$304,100 $51,027
Feb 9, 2026 $0.000301
+1.55%
$300,279 $53,110
Feb 8, 2026 $0.000298
-0.19%
$297,982 $52,061
Feb 7, 2026 $0.000295
-1.20%
$294,507 $53,391
Feb 6, 2026 $0.000297
-5.63%
$296,884 $55,223
Feb 5, 2026 $0.000314
-19.96%
$313,562 $48,558
Feb 4, 2026 $0.000388
+0.52%
$387,048 $53,546
Feb 3, 2026 $0.000392
-1.71%
$391,351 $58,297
Feb 2, 2026 $0.000396
+1.01%
$395,080 $56,190
Feb 1, 2026 $0.000398
+3.59%
$397,096 $54,706
Jan 31, 2026 $0.00039
-45.25%
$389,531 $51,289
Jan 30, 2026 $0.000714
-3.44%
$712,701 $52,918
Jan 29, 2026 $0.000742
+1.77%
$740,649 $55,905
Jan 28, 2026 $0.000731
+0.19%
$729,478 $56,339
Jan 27, 2026 $0.000727
-2.18%
$725,995 $56,428
Jan 26, 2026 $0.000745
+1.79%
$744,281 $27,619
Jan 25, 2026 $0.00073
-2.22%
$729,378 $50,994
Jan 24, 2026 $0.000749
-3.01%
$747,773 $58,723
Jan 23, 2026 $0.000775
-0.13%
$773,783 $58,401
Jan 22, 2026 $0.000775
-0.76%
$773,774 $61,936
Jan 21, 2026 $0.000783
-0.76%
$781,812 $53,619