Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joss money Historical Data

JMONEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000777
+0.47%
$776,312 $60,253
Jan 19, 2026 $0.000783
+1.51%
$782,079 $54,372
Jan 18, 2026 $0.000785
+0.41%
$784,304 $53,905
Jan 17, 2026 $0.000787
-0.47%
$785,502 $56,030
Jan 16, 2026 $0.00079
+0.30%
$789,294 $46,225
Jan 15, 2026 $0.000778
-1.42%
$776,711 $51,689
Jan 14, 2026 $0.000775
+0.21%
$774,015 $52,215
Jan 13, 2026 $0.000776
+0.08%
$775,313 $57,371
Jan 12, 2026 $0.000779
-4.73%
$778,084 $56,086
Jan 11, 2026 $0.000703
+0.24%
$702,216 $53,120
Jan 10, 2026 $0.000695
-0.19%
$694,027 $59,657
Jan 9, 2026 $0.000702
-0.34%
$701,435 $55,613
Jan 8, 2026 $0.000693
-1.94%
$691,731 $58,134
Jan 7, 2026 $0.0007
+0.90%
$699,289 $58,841
Jan 6, 2026 $0.000704
-0.70%
$702,715 $53,114
Jan 5, 2026 $0.000707
+0.90%
$705,711 $53,228
Jan 4, 2026 $0.000706
+0.72%
$705,436 $50,688
Jan 3, 2026 $0.000696
+12.26%
$695,326 $61,934
Jan 2, 2026 $0.00063
+1.73%
$629,312 $53,660
Jan 1, 2026 $0.000619
+0.34%
$617,635 $54,732
Dec 31, 2025 $0.000631
-7.90%
$616,336 $51,157
Dec 30, 2025 $0.000686
-17.93%
$682,630 $19,464
Dec 29, 2025 $0.000914
-1.18%
$913,021 $58,580
Dec 28, 2025 $0.000923
+0.97%
$918,393 $57,123
Dec 27, 2025 $0.000914
-0.08%
$924,704 $53,177
Dec 26, 2025 $0.000917
-0.81%
$918,250 $61,870
Dec 25, 2025 $0.000923
+0.48%
$928,759 $57,819
Dec 24, 2025 $0.000914
-4.24%
$929,139 $50,877
Dec 23, 2025 $0.000976
-17.83%
$962,779 $60,524
Dec 22, 2025 $0.00118
-0.25%
$1.18 million $61,604
Dec 21, 2025 $0.00118
-1.10%
$1.18 million $55,666
Dec 20, 2025 $0.00119
+0.11%
$1.19 million $54,571
Dec 19, 2025 $0.00118
-0.64%
$1.18 million $57,906
Dec 18, 2025 $0.0012
+0.17%
$1.19 million $55,561
Dec 17, 2025 $0.0012
-2.72%
$1.2 million $54,743
Dec 16, 2025 $0.00123
-0.34%
$1.24 million $53,075
Dec 15, 2025 $0.00124
-9.15%
$1.23 million $66,964
Dec 14, 2025 $0.00135
-0.38%
$1.36 million $54,493
Dec 13, 2025 $0.00137
+0.98%
$1.35 million $49,727
Dec 12, 2025 $0.00135
-1.04%
$1.35 million $57,428
Dec 11, 2025 $0.00137
+1.49%
$1.37 million $60,924
Dec 10, 2025 $0.00136
+0.09%
$1.36 million $53,222
Dec 9, 2025 $0.00136
+0.14%
$1.35 million $61,093
Dec 8, 2025 $0.00137
+1.10%
$1.36 million $53,532
Dec 7, 2025 $0.00135
-1.91%
$1.35 million $50,007
Dec 6, 2025 $0.00139
+0.04%
$1.38 million $55,785
Dec 5, 2025 $0.00138
-1.63%
$1.38 million $55,552
Dec 4, 2025 $0.0014
-0.32%
$1.4 million $64,715
Dec 3, 2025 $0.00139
-0.76%
$1.38 million $55,651
Dec 2, 2025 $0.00138
-1.62%
$1.38 million $50,867