Joss money Historical Data

JMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00199
-2.34%
$ 2.02 million $ 50,279
Jul 31, 2025 $ 0.002
-2.69%
$ 2 million $ 53,985
Jul 30, 2025 $ 0.00206
-1.28%
$ 2.06 million $ 52,604
Jul 29, 2025 $ 0.0021
-1.67%
$ 2.1 million $ 51,522
Jul 28, 2025 $ 0.00217
-3.18%
$ 2.17 million $ 58,425
Jul 27, 2025 $ 0.00223
+0.42%
$ 2.23 million $ 57,739
Jul 26, 2025 $ 0.00217
+0.77%
$ 2.17 million $ 52,812
Jul 25, 2025 $ 0.00213
-3.18%
$ 2.13 million $ 58,977
Jul 24, 2025 $ 0.00216
-1.06%
$ 2.16 million $ 57,262
Jul 23, 2025 $ 0.00219
-9.36%
$ 2.19 million $ 56,449
Jul 22, 2025 $ 0.00241
+1.08%
$ 2.41 million $ 53,436
Jul 21, 2025 $ 0.00236
+3.05%
$ 2.36 million $ 61,953
Jul 20, 2025 $ 0.0023
+0.89%
$ 2.3 million $ 54,760
Jul 19, 2025 $ 0.00228
+3.08%
$ 2.28 million $ 60,677
Jul 18, 2025 $ 0.00255
-1.19%
$ 2.55 million $ 57,221
Jul 17, 2025 $ 0.00258
+2.57%
$ 2.58 million $ 63,951
Jul 16, 2025 $ 0.00252
-6.85%
$ 2.52 million $ 76,934
Jul 15, 2025 $ 0.00264
-3.23%
$ 2.64 million $ 60,691
Jul 14, 2025 $ 0.00273
-1.08%
$ 2.73 million $ 59,990
Jul 13, 2025 $ 0.00273
+6.60%
$ 2.73 million $ 64,555
Jul 12, 2025 $ 0.00257
-3.39%
$ 2.57 million $ 59,008
Jul 11, 2025 $ 0.00264
-2.42%
$ 2.64 million $ 64,877
Jul 10, 2025 $ 0.00256
-0.09%
$ 2.56 million $ 12,250
Jul 9, 2025 $ 0.00255
+4.65%
$ 2.55 million $ 13,751
May 12, 2025 $ 0.00124
+0.00%
$ -- $ 745
May 5, 2025 $ 0.000295
+0.00%
$ -- $ 606
Apr 28, 2025 $ 0.000259
+0.00%
$ -- $ 614
Apr 21, 2025 $ 0.000221
+0.00%
$ -- $ 583
Apr 14, 2025 $ 0.000195
+0.00%
$ -- $ 1,611
Apr 7, 2025 $ 0.000158
+0.00%
$ -- $ 3,183
Mar 31, 2025 $ 0.000191
+0.00%
$ -- $ 1,490
Mar 24, 2025 $ 0.000229
+0.00%
$ -- $ 1,417
Mar 17, 2025 $ 0.000206
+0.00%
$ -- $ 507
Mar 10, 2025 $ 0.000212
+0.00%
$ -- $ 2,295
Mar 3, 2025 $ 0.0002
+0.00%
$ -- $ 5,104
Feb 24, 2025 $ 0.000246
+0.00%
$ -- $ 2,374
Jan 14, 2025 $ 0.000231
+2.25%
$ -- $ 10,381
Jan 13, 2025 $ 0.000203
-7.68%
$ 203,060 $ 8,302
Jan 12, 2025 $ 0.000215
+11.27%
$ 214,849 $ 775
Jan 11, 2025 $ 0.000191
+31.31%
$ 190,807 $ 328
Jan 10, 2025 $ 0.000153
-8.68%
$ 152,561 $ 185
Jan 9, 2025 $ 0.000161
+6.08%
$ 161,343 $ 692
Jan 8, 2025 $ 0.000157
-6.37%
$ 156,822 $ 392
Oct 13, 2024 $ 0.0000294
-0.14%
$ -- $ 32
Oct 12, 2024 $ 0.0000295
+0.44%
$ 29,536 $ 49
Oct 7, 2024 $ 0.0000418
-1.28%
$ 41,823 $ 111
Oct 6, 2024 $ 0.0000424
+0.55%
$ 42,388 $ 100
Oct 5, 2024 $ 0.0000425
+0.82%
$ -- $ 13
Oct 4, 2024 $ 0.0000422
-11.27%
$ 42,193 $ 13
Oct 3, 2024 $ 0.0000475
+8.13%
$ 47,503 $ 1,694