Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joss money Historical Data

JMONEY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00138
-2.31%
$1.38 million $53,417
Nov 30, 2025 $0.00143
+0.47%
$1.41 million $48,328
Nov 29, 2025 $0.00141
-0.24%
$1.42 million $60,345
Nov 28, 2025 $0.00141
-0.79%
$1.43 million $51,864
Nov 27, 2025 $0.00143
+0.47%
$1.41 million $54,966
Nov 26, 2025 $0.00142
-0.11%
$1.41 million $55,967
Nov 25, 2025 $0.00144
+11.04%
$1.44 million $61,358
Nov 24, 2025 $0.0013
-0.06%
$1.28 million $57,742
Nov 23, 2025 $0.0013
-0.57%
$1.29 million $49,960
Nov 22, 2025 $0.0013
-0.95%
$1.3 million $65,180
Nov 21, 2025 $0.0013
-27.48%
$1.3 million $64,841
Nov 20, 2025 $0.00179
+0.13%
$1.79 million $59,316
Nov 19, 2025 $0.00179
+0.94%
$1.78 million $60,119
Nov 18, 2025 $0.00178
+0.09%
$1.79 million $57,580
Nov 17, 2025 $0.00177
-2.94%
$1.77 million $58,603
Nov 16, 2025 $0.0018
-0.42%
$1.82 million $53,689
Nov 15, 2025 $0.0018
-0.95%
$1.81 million $57,664
Nov 14, 2025 $0.00182
-5.69%
$1.82 million $55,526
Nov 13, 2025 $0.00195
-0.64%
$1.94 million $55,051
Nov 12, 2025 $0.00196
-0.35%
$1.94 million $62,321
Nov 11, 2025 $0.00197
+1.55%
$1.96 million $70,965
Nov 10, 2025 $0.00193
-1.24%
$1.93 million $49,047
Nov 9, 2025 $0.00194
-0.20%
$1.93 million $48,914
Nov 8, 2025 $0.00193
-1.29%
$1.93 million $51,590
Nov 7, 2025 $0.00193
-0.05%
$1.93 million $50,763
Nov 6, 2025 $0.00194
-0.17%
$1.94 million $51,040
Nov 5, 2025 $0.00193
-3.34%
$1.93 million $51,718
Nov 4, 2025 $0.002
-5.79%
$2 million $54,680
Nov 3, 2025 $0.0021
+0.02%
$2.1 million $55,726
Nov 2, 2025 $0.00211
+0.36%
$2.11 million $54,301
Nov 1, 2025 $0.00213
+1.20%
$2.13 million $47,692
Oct 31, 2025 $0.0021
-1.96%
$2.1 million $47,557
Oct 30, 2025 $0.00214
+4.06%
$2.15 million $77,421
Oct 29, 2025 $0.00206
+1.38%
$2.06 million $54,015
Oct 28, 2025 $0.00201
-0.82%
$2.01 million $53,332
Oct 27, 2025 $0.00201
+8.70%
$2 million $55,729
Oct 26, 2025 $0.00182
-1.38%
$1.82 million $54,224
Oct 25, 2025 $0.00184
+0.27%
$1.83 million $53,525
Oct 24, 2025 $0.00183
+7.78%
$1.84 million $46,986
Oct 23, 2025 $0.00171
+0.29%
$1.71 million $48,561
Oct 22, 2025 $0.0017
-0.81%
$1.69 million $52,421
Oct 21, 2025 $0.00171
-0.42%
$1.72 million $51,323
Oct 20, 2025 $0.0017
+0.59%
$1.7 million $52,789
Oct 19, 2025 $0.00169
-0.24%
$1.71 million $50,997
Oct 18, 2025 $0.00172
-0.10%
$1.71 million $52,659
Oct 17, 2025 $0.00172
-2.40%
$1.71 million $50,678
Oct 16, 2025 $0.00177
-9.67%
$1.75 million $46,434
Oct 15, 2025 $0.00196
+0.40%
$1.96 million $52,120
Oct 14, 2025 $0.00197
-5.64%
$1.95 million $51,663
Oct 13, 2025 $0.00181
+0.38%
$1.8 million $52,407