DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 1.6 million $ 1,456
Yesterday $ 0.0163
-2.61%
$ 1.63 million $ 2,126
Aug 13, 2026 $ 0.0167
+2.05%
$ 1.67 million $ 806
Aug 12, 2026 $ 0.0163
-1.68%
$ 1.64 million $ 585
Aug 11, 2026 $ 0.0166
-2.58%
$ 1.66 million $ 261
Aug 10, 2026 $ 0.0171
-0.18%
$ 1.71 million $ 80
Aug 9, 2026 $ 0.0171
-0.02%
$ 1.71 million $ 48
Aug 8, 2026 $ 0.0171
+0.02%
$ 1.71 million $ 161
Aug 7, 2026 $ 0.0171
+0.18%
$ 1.71 million $ 104
Aug 6, 2026 $ 0.0171
+0.00%
$ 1.71 million $ 81
Aug 5, 2026 $ 0.0171
+0.00%
$ 1.71 million $ 77
Aug 4, 2026 $ 0.0171
-0.29%
$ 1.71 million $ 44
Aug 3, 2026 $ 0.0171
-0.52%
$ 1.71 million $ 276
Aug 2, 2026 $ 0.0172
+0.64%
$ 1.72 million $ 81
Aug 1, 2026 $ 0.0171
+0.12%
$ 1.71 million $ 60
Jul 31, 2026 $ 0.0171
+0.59%
$ 1.71 million $ 73
Jul 30, 2026 $ 0.017
-0.53%
$ 1.7 million $ 90
Jul 29, 2026 $ 0.0171
-0.06%
$ 1.71 million $ 8
Jul 28, 2026 $ 0.0171
+0.00%
$ 1.71 million $ 24
Jul 27, 2026 $ 0.0171
-0.18%
$ 1.71 million $ 8
Jul 26, 2026 $ 0.0171
-0.12%
$ 1.71 million $ 8
Jul 25, 2026 $ 0.0168
+0.00%
$ -- $ 6
Jul 24, 2026 $ 0.0168
-1.00%
$ 1.68 million $ 6
Jul 23, 2026 $ 0.017
-0.35%
$ 1.7 million $ 69
Jul 22, 2026 $ 0.0176
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0176
+0.00%
$ -- $ 1
Jul 20, 2026 $ 0.0175
+0.00%
$ 1.75 million $ 8
Jul 19, 2026 $ 0.0175
+1.92%
$ 1.75 million $ 113
Jul 18, 2026 $ 0.0172
-0.52%
$ 1.72 million $ 92
Jul 17, 2026 $ 0.0173
-0.53%
$ 1.73 million $ 18
Jul 16, 2026 $ 0.0174
+0.36%
$ 1.74 million $ 235
Jul 15, 2026 $ 0.0173
-0.12%
$ 1.73 million $ 27
Jul 14, 2026 $ 0.0173
-0.29%
$ 1.73 million $ 29
Jul 13, 2026 $ 0.0174
+0.29%
$ 1.74 million $ 10
Jul 12, 2026 $ 0.0173
+0.00%
$ 1.73 million $ 36
Jul 11, 2026 $ 0.0173
+0.00%
$ 1.73 million $ 10
Jul 10, 2026 $ 0.0173
-0.52%
$ 1.73 million $ 59
Jul 9, 2026 $ 0.0174
-1.36%
$ 1.74 million $ 17
Jul 8, 2026 $ 0.0177
+1.55%
$ 1.77 million $ 439
Jul 7, 2026 $ 0.0174
+0.17%
$ 1.74 million $ 264
Jul 6, 2026 $ 0.0174
+0.99%
$ 1.74 million $ 30
Jul 5, 2026 $ 0.0172
-1.04%
$ 1.72 million $ 853
Jul 4, 2026 $ 0.0174
+0.55%
$ 1.74 million $ 371
Jul 3, 2026 $ 0.0173
-1.11%
$ 1.73 million $ 2,965
Jul 2, 2026 $ 0.0175
+2.10%
$ 1.75 million $ 1,129
Jul 1, 2026 $ 0.0171
-0.84%
$ 1.71 million $ 1,191
Jun 30, 2026 $ 0.0173
+1.68%
$ 1.73 million $ 2,012
Jun 29, 2026 $ 0.017
-1.34%
$ 1.7 million $ 863
Jun 28, 2026 $ 0.0172
-0.98%
$ 1.72 million $ 301
Jun 27, 2026 $ 0.0174
-1.97%
$ 1.74 million $ 565
Download