DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 622
Today, at 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 597
Today, at 8 PM $ 0.0171
-2.34%
$ 1.71 million $ 549
Today, at 7 PM $ 0.0175
+2.64%
$ 1.75 million $ 549
Today, at 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 589
Today, at 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 641
Today, at 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 685
Today, at 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 730
Today, at 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 745
Today, at 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 789
Today, at 12 PM $ 0.0171
-4.32%
$ 1.71 million $ 808
Today, at 11 AM $ 0.0178
-0.05%
$ 1.78 million $ 816
Today, at 10 AM $ 0.0178
+0.00%
$ 1.78 million $ 875
Today, at 9 AM $ 0.0179
+0.00%
$ 1.78 million $ 893
Today, at 8 AM $ 0.0179
+0.00%
$ 1.78 million $ 905
Today, at 7 AM $ 0.0179
+3.18%
$ 1.78 million $ 904
Today, at 6 AM $ 0.0173
+1.23%
$ 1.73 million $ 913
Today, at 5 AM $ 0.0171
-2.28%
$ 1.71 million $ 940
Today, at 4 AM $ 0.0175
-0.23%
$ 1.75 million $ 956
Today, at 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 979
Today, at 2 AM $ 0.0175
+2.75%
$ 1.75 million $ 989
Today, at 1 AM $ 0.0171
-0.12%
$ 1.71 million $ 987
Today, at 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 959
Yesterday, at 11 PM $ 0.0171
-4.15%
$ 1.71 million $ 950
Yesterday, at 10 PM $ 0.0178
+4.33%
$ 1.78 million $ 909
Yesterday, at 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 925
Yesterday, at 8 PM $ 0.0171
-4.26%
$ 1.71 million $ 958
Yesterday, at 7 PM $ 0.0178
+0.00%
$ 1.78 million $ 929
Yesterday, at 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 881
Yesterday, at 5 PM $ 0.0178
+0.00%
$ 1.78 million $ 830
Yesterday, at 4 PM $ 0.0178
+4.45%
$ 1.78 million $ 786
Yesterday, at 3 PM $ 0.0171
+0.06%
$ 1.71 million $ 741
Yesterday, at 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 726
Yesterday, at 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 686
Yesterday, at 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 663
Yesterday, at 11 AM $ 0.0171
-4.32%
$ 1.71 million $ 624
Yesterday, at 10 AM $ 0.0178
+0.00%
$ 1.78 million $ 559
Yesterday, at 9 AM $ 0.0178
+4.02%
$ 1.78 million $ 515
Yesterday, at 8 AM $ 0.0171
+0.00%
$ 1.72 million $ 503
Yesterday, at 7 AM $ 0.0172
+0.00%
$ 1.72 million $ 480
Yesterday, at 6 AM $ 0.0172
-3.87%
$ 1.72 million $ 442
Yesterday, at 5 AM $ 0.0178
+0.00%
$ 1.78 million $ 400
Yesterday, at 4 AM $ 0.0178
+2.94%
$ 1.78 million $ 349
Yesterday, at 3 AM $ 0.0173
-0.63%
$ 1.73 million $ 322
Yesterday, at 2 AM $ 0.0174
-2.30%
$ 1.74 million $ 314
Yesterday, at 1 AM $ 0.0179
+4.57%
$ 1.78 million $ 285
Yesterday, at 12 AM $ 0.0171
-2.62%
$ 1.71 million $ 256
Jun 19, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 244
Jun 19, 10 PM $ 0.0175
+2.86%
$ 1.75 million $ 272
Jun 19, 9 PM $ 0.017
-0.34%
$ 1.7 million $ 249
Download