DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Today, at 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 11
Today, at 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Today, at 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Today, at 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Today, at 1 AM $ 0.0153
+0.00%
$ 1.53 million $ 13
Yesterday, at 12 AM $ 0.0153
-0.17%
$ 1.53 million $ 13
Yesterday, at 11 PM $ 0.0153
+0.89%
$ 1.53 million $ 13
Yesterday, at 10 PM $ 0.0152
+0.00%
$ 1.52 million $ 19
Yesterday, at 9 PM $ 0.0152
+0.00%
$ 1.52 million $ 12
Yesterday, at 8 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Yesterday, at 7 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Yesterday, at 6 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Yesterday, at 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Yesterday, at 4 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Yesterday, at 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Yesterday, at 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 335
Yesterday, at 1 PM $ 0.0152
+0.00%
$ 1.52 million $ 466
Yesterday, at 12 PM $ 0.0152
+0.00%
$ 1.52 million $ 466
Yesterday, at 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 466
Yesterday, at 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 466
Yesterday, at 9 AM $ 0.0152
-0.65%
$ 1.52 million $ 466
Yesterday, at 8 AM $ 0.0153
+0.65%
$ 1.53 million $ 466
Yesterday, at 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 465
Yesterday, at 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 465
Yesterday, at 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 465
Yesterday, at 4 AM $ 0.0152
-0.61%
$ 1.52 million $ 492
Yesterday, at 3 AM $ 0.0153
+0.61%
$ 1.53 million $ 492
Yesterday, at 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 403
Yesterday, at 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 403
Apr 19, 12 AM $ 0.0152
+0.00%
$ 1.52 million $ 404
Apr 18, 11 PM $ 0.0152
+1.49%
$ 1.52 million $ 404
Apr 18, 10 PM $ 0.015
+0.00%
$ 1.5 million $ 392
Apr 18, 9 PM $ 0.015
-1.60%
$ 1.5 million $ 392
Apr 18, 8 PM $ 0.0152
-0.05%
$ 1.52 million $ 28
Apr 18, 7 PM $ 0.0152
+0.05%
$ 1.52 million $ 28
Apr 18, 6 PM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 49
Apr 18, 4 PM $ 0.0152
+0.00%
$ 1.52 million $ 49
Apr 18, 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 49
Apr 18, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 49
Apr 18, 1 PM $ 0.0152
-0.98%
$ 1.52 million $ 49
Apr 18, 12 PM $ 0.0154
+0.99%
$ 1.54 million $ 49
Apr 18, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 8 AM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 28
Apr 18, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 217
Apr 18, 5 AM $ 0.0152
-2.12%
$ 1.52 million $ 607
Download