DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0171
+0.00%
$ 1.71 million $ 622
10:46 PM $ 0.0171
+0.00%
$ 1.71 million $ 622
10:45 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:44 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:43 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:42 PM $ 0.0171
+0.00%
$ 1.71 million $ 622
10:41 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:40 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:39 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:38 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:37 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:36 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:35 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:34 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:33 PM $ 0.0171
+0.00%
$ 1.71 million $ 614
10:32 PM $ 0.0171
+0.00%
$ 1.71 million $ 614
10:31 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:30 PM $ 0.0171
+0.00%
$ 1.71 million $ 618
10:29 PM $ 0.0171
+0.00%
$ 1.71 million $ 614
10:28 PM $ 0.0171
+0.00%
$ 1.71 million $ 614
10:27 PM $ 0.0171
+0.00%
$ 1.71 million $ 614
10:26 PM $ 0.0171
+0.00%
$ 1.71 million $ 613
10:25 PM $ 0.0171
+0.00%
$ 1.71 million $ 613
10:24 PM $ 0.0171
+0.00%
$ 1.71 million $ 613
10:23 PM $ 0.0171
+0.00%
$ 1.71 million $ 613
10:22 PM $ 0.0171
+0.00%
$ 1.71 million $ 613
10:21 PM $ 0.0171
+0.00%
$ 1.71 million $ 613
10:20 PM $ 0.0171
+0.00%
$ 1.71 million $ 613
10:19 PM $ 0.0171
+0.00%
$ 1.71 million $ 609
10:18 PM $ 0.0171
+0.00%
$ 1.71 million $ 609
10:17 PM $ 0.0171
+0.00%
$ 1.71 million $ 609
10:16 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:15 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:14 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:13 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:12 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:11 PM $ 0.0171
+0.00%
$ 1.71 million $ 601
10:10 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:09 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:08 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:07 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:06 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:05 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:04 PM $ 0.0171
+0.00%
$ 1.71 million $ 605
10:03 PM $ 0.0171
+0.00%
$ 1.71 million $ 601
10:02 PM $ 0.0171
+0.00%
$ 1.71 million $ 597
10:01 PM $ 0.0171
+0.00%
$ 1.71 million $ 597
10:00 PM $ 0.0171
+0.00%
$ 1.71 million $ 597
9:59 PM $ 0.0171
+0.00%
$ 1.71 million $ 597
9:58 PM $ 0.0171
+0.00%
$ 1.71 million $ 597
Download