DNAxCAT Token Historical Data

DXCT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0154
-1.41%
$ 1.54 million $ 278,356
Feb 2026 $ 0.0156
-3.16%
$ 1.56 million $ 293,919
Jan 2026 $ 0.0161
+0.31%
$ 1.61 million $ 359,260
Dec 2025 $ 0.0161
+0.50%
$ 1.61 million $ 165,496
Nov 2025 $ 0.0167
-1.46%
$ -- $ 1,107
Oct 2025 $ 0.0171
+2.29%
$ -- $ 1.05 million
Sep 2025 $ 0.0167
-1.50%
$ 1.67 million $ 2,505
Aug 2025 $ 0.0169
+4.97%
$ 1.69 million $ 607,891
Jul 2025 $ 0.0162
+1.00%
$ 1.61 million $ 2.33 million
Jun 2025 $ 0.016
+0.00%
$ 1.6 million $ 2.52 million
May 2025 $ 0.0162
-1.22%
$ 1.6 million $ 1.19 million
Apr 2025 $ 0.0164
-0.30%
$ 1.64 million $ 862,152
Mar 2025 $ 0.0165
+1.86%
$ 1.65 million $ 4,508
Feb 2025 $ 0.0162
-2.18%
$ 1.62 million $ 34,045
Jan 2025 $ 0.0166
-3.11%
$ -- $ 2,178
Dec 2024 $ 0.017
-3.57%
$ 1.72 million $ 2,793
Nov 2024 $ 0.0176
-1.54%
$ 1.76 million $ 9,827
Oct 2024 $ 0.0178
-9.80%
$ 1.79 million $ 64,476
Sep 2024 $ 0.0198
-3.18%
$ 1.98 million $ 23,812
Aug 2024 $ 0.0204
-0.79%
$ 2.04 million $ 54,670
Jul 2024 $ 0.0206
-13.02%
$ 2.06 million $ 483,839
Jun 2024 $ 0.0236
-0.41%
$ 2.36 million $ 553,354
May 2024 $ 0.0237
-3.85%
$ 2.37 million $ 576,322
Apr 2024 $ 0.0246
-0.44%
$ 2.46 million $ 567,372
Mar 2024 $ 0.0247
-6.62%
$ 2.47 million $ 949,522
Feb 2024 $ 0.0265
-2.77%
$ 2.65 million $ 855,535
Jan 2024 $ 0.0272
+3.74%
$ 2.72 million $ 1.13 million
Dec 2023 $ 0.0262
-11.39%
$ 2.62 million $ 933,760
Nov 2023 $ 0.0296
-1.69%
$ 2.96 million $ 1.14 million
Oct 2023 $ 0.03
+3.28%
$ 3 million $ 1.32 million
Sep 2023 $ 0.0294
-3.61%
$ 2.94 million $ 803,343
Aug 2023 $ 0.0305
-9.94%
$ 3.05 million $ 690,838
Jul 2023 $ 0.0336
-8.02%
$ 3.36 million $ 649,776
Jun 2023 $ 0.0364
-48.61%
$ 3.64 million $ 562,537
May 2023 $ 0.0708
-10.00%
$ 7.07 million $ 717,678
Apr 2023 $ 0.0786
-4.87%
$ 7.85 million $ 1.44 million
Mar 2023 $ 0.0828
-12.51%
$ 8.26 million $ 2.01 million
Feb 2023 $ 0.0947
-22.95%
$ 9.45 million $ 1.98 million
Jan 2023 $ 0.123
+4.57%
$ 12.3 million $ 2.23 million
Dec 2022 $ 0.118
-5.49%
$ 11.74 million $ 1.96 million
Nov 2022 $ 0.124
+0.21%
$ 12.39 million $ 888,770
Download