Coinranking
DNAxCAT Token Historical Data
DXCT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2026 | $0.0148 | -2.10% | ||
| Sep 2026 | $0.0152 | -1.49% | ||
| Aug 2026 | $0.0154 | -9.89% | ||
| Jul 2026 | $0.0171 | -1.07% | ||
| Jun 2026 | $0.0173 | +1.62% | ||
| May 2026 | $0.017 | +10.32% | ||
| Apr 2026 | $0.0156 | +1.23% | ||
| Mar 2026 | $0.0154 | -1.41% | ||
| Feb 2026 | $0.0156 | -3.16% | ||
| Jan 2026 | $0.0161 | +0.31% | ||
| Dec 2025 | $0.0161 | +0.50% | ||
| Nov 2025 | $0.0167 | -1.46% | ||
| Oct 2025 | $0.0171 | +2.29% | ||
| Sep 2025 | $0.0167 | -1.50% | ||
| Aug 2025 | $0.0169 | +4.97% | ||
| Jul 2025 | $0.0162 | +1.00% | ||
| Jun 2025 | $0.016 | +0.00% | ||
| May 2025 | $0.0162 | -1.22% | ||
| Apr 2025 | $0.0164 | -0.30% | ||
| Mar 2025 | $0.0165 | +1.86% | ||
| Feb 2025 | $0.0162 | -2.18% | ||
| Jan 2025 | $0.0166 | -3.11% | ||
| Dec 2024 | $0.017 | -3.57% | ||
| Nov 2024 | $0.0176 | -1.54% | ||
| Oct 2024 | $0.0178 | -9.80% | ||
| Sep 2024 | $0.0198 | -3.18% | ||
| Aug 2024 | $0.0204 | -0.79% | ||
| Jul 2024 | $0.0206 | -13.02% | ||
| Jun 2024 | $0.0236 | -0.41% | ||
| May 2024 | $0.0237 | -3.85% | ||
| Apr 2024 | $0.0246 | -0.44% | ||
| Mar 2024 | $0.0247 | -6.62% | ||
| Feb 2024 | $0.0265 | -2.77% | ||
| Jan 2024 | $0.0272 | +3.74% | ||
| Dec 2023 | $0.0262 | -11.39% | ||
| Nov 2023 | $0.0296 | -1.69% | ||
| Oct 2023 | $0.03 | +3.28% | ||
| Sep 2023 | $0.0294 | -3.61% | ||
| Aug 2023 | $0.0305 | -9.94% | ||
| Jul 2023 | $0.0336 | -8.02% | ||
| Jun 2023 | $0.0364 | -48.61% | ||
| May 2023 | $0.0708 | -10.00% | ||
| Apr 2023 | $0.0786 | -4.87% | ||
| Mar 2023 | $0.0828 | -12.51% | ||
| Feb 2023 | $0.0947 | -22.95% | ||
| Jan 2023 | $0.123 | +4.57% | ||
| Dec 2022 | $0.118 | -5.49% | ||
| Nov 2022 | $0.124 | +0.21% | ||
Previous