DNAxCAT Token Historical Data

DXCT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.018
+1.11%
$ 1.8 million $ 719
Nov 9, 2024 $ 0.0181
+0.80%
$ 1.81 million $ 792
Nov 8, 2024 $ 0.018
+0.26%
$ 1.8 million $ 749
Nov 7, 2024 $ 0.0179
+0.38%
$ 1.79 million $ 733
Nov 6, 2024 $ 0.0178
+0.82%
$ 1.78 million $ 538
Nov 5, 2024 $ 0.0177
-1.27%
$ 1.77 million $ 590
Nov 4, 2024 $ 0.0179
+0.90%
$ 1.79 million $ 604
Nov 3, 2024 $ 0.0178
-0.85%
$ 1.78 million $ 598
Nov 2, 2024 $ 0.0179
+0.43%
$ 1.79 million $ 689
Nov 1, 2024 $ 0.0178
-0.05%
$ 1.78 million $ 812
Oct 31, 2024 $ 0.0179
+0.09%
$ 1.79 million $ 617
Oct 30, 2024 $ 0.0178
-1.34%
$ 1.78 million $ 550
Oct 29, 2024 $ 0.0181
-0.24%
$ 1.81 million $ 536
Oct 28, 2024 $ 0.0181
+1.21%
$ 1.81 million $ 560
Oct 27, 2024 $ 0.0179
-0.88%
$ 1.79 million $ 510
Oct 26, 2024 $ 0.0181
+0.76%
$ 1.81 million $ 705
Oct 25, 2024 $ 0.0179
-0.51%
$ 1.79 million $ 581
Oct 24, 2024 $ 0.018
+0.78%
$ 1.8 million $ 475
Oct 23, 2024 $ 0.0179
-0.67%
$ 1.79 million $ 567
Oct 22, 2024 $ 0.018
-0.04%
$ 1.8 million $ 515
Oct 21, 2024 $ 0.018
-0.94%
$ 1.8 million $ 466
Oct 20, 2024 $ 0.0182
+0.69%
$ 1.82 million $ 589
Oct 19, 2024 $ 0.018
-0.36%
$ 1.8 million $ 596
Oct 18, 2024 $ 0.0181
+0.19%
$ 1.81 million $ 796
Oct 17, 2024 $ 0.0181
-5.71%
$ 1.81 million $ 488
Oct 16, 2024 $ 0.0193
-1.13%
$ 1.93 million $ 54,646
Oct 15, 2024 $ 0.0195
-0.61%
$ 1.95 million $ 167
Oct 14, 2024 $ 0.0196
+0.61%
$ 1.96 million $ 119
Oct 13, 2024 $ 0.0195
+0.05%
$ 1.95 million $ 111
Oct 12, 2024 $ 0.0195
+0.16%
$ 1.95 million $ 114
Oct 11, 2024 $ 0.0195
-0.05%
$ 1.95 million $ 116
Oct 10, 2024 $ 0.0195
-0.51%
$ 1.95 million $ 62
Oct 9, 2024 $ 0.0196
-0.41%
$ 1.96 million $ 82
Oct 8, 2024 $ 0.0197
+0.31%
$ 1.97 million $ 112
Oct 7, 2024 $ 0.0196
-0.15%
$ 1.96 million $ 94
Oct 6, 2024 $ 0.0196
+0.72%
$ 1.96 million $ 134
Oct 5, 2024 $ 0.0195
-1.02%
$ 1.95 million $ 163
Oct 4, 2024 $ 0.0197
+0.00%
$ 1.97 million $ 158
Oct 3, 2024 $ 0.0197
-0.20%
$ 1.97 million $ 140
Oct 2, 2024 $ 0.0197
-0.77%
$ 1.97 million $ 180
Oct 1, 2024 $ 0.0199
+0.52%
$ 1.99 million $ 144
Sep 30, 2024 $ 0.0198
-0.20%
$ 1.98 million $ 136
Sep 29, 2024 $ 0.0198
-0.10%
$ 1.98 million $ 190
Sep 28, 2024 $ 0.0198
-0.95%
$ 1.98 million $ 49
Sep 27, 2024 $ 0.02
+0.75%
$ 2 million $ 52
Sep 26, 2024 $ 0.0199
+0.20%
$ 1.99 million $ 139
Sep 25, 2024 $ 0.0198
+0.68%
$ 1.98 million $ 131
Sep 24, 2024 $ 0.0197
-0.03%
$ 1.97 million $ 72
Sep 23, 2024 $ 0.0197
-0.18%
$ 1.97 million $ 92
Sep 22, 2024 $ 0.0197
-0.50%
$ 1.97 million $ 170