DNAxCAT Token Historical Data

DXCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 9,974
Apr 2, 3 AM $ 0.0156
-0.31%
$ 1.56 million $ 9,960
Apr 2, 2 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,944
Apr 2, 1 AM $ 0.0157
-0.58%
$ 1.57 million $ 9,752
Apr 2, 12 AM $ 0.0158
+0.90%
$ 1.58 million $ 9,670
Apr 1, 11 PM $ 0.0156
-0.19%
$ 1.56 million $ 9,730
Apr 1, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,639
Apr 1, 9 PM $ 0.0157
+0.26%
$ 1.57 million $ 9,576
Apr 1, 8 PM $ 0.0157
-0.13%
$ 1.57 million $ 9,604
Apr 1, 7 PM $ 0.0157
+0.26%
$ 1.57 million $ 9,589
Apr 1, 6 PM $ 0.0157
+0.26%
$ 1.57 million $ 9,641
Apr 1, 5 PM $ 0.0157
-0.70%
$ 1.57 million $ 9,574
Apr 1, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,723
Apr 1, 3 PM $ 0.0158
-0.88%
$ 1.58 million $ 9,749
Apr 1, 2 PM $ 0.0159
+0.02%
$ 1.59 million $ 9,699
Apr 1, 1 PM $ 0.0159
-0.13%
$ 1.59 million $ 9,780
Apr 1, 12 PM $ 0.0159
+3.22%
$ 1.59 million $ 9,359
Apr 1, 11 AM $ 0.0154
-0.32%
$ 1.54 million $ 9,214
Apr 1, 10 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,243
Apr 1, 9 AM $ 0.0155
+1.11%
$ 1.55 million $ 9,209
Apr 1, 8 AM $ 0.0153
+0.26%
$ 1.53 million $ 9,045
Apr 1, 7 AM $ 0.0153
+0.26%
$ 1.53 million $ 9,038
Apr 1, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 9,157
Apr 1, 5 AM $ 0.0153
-0.78%
$ 1.53 million $ 9,041
Apr 1, 4 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,020
Apr 1, 3 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,063
Apr 1, 2 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,058
Apr 1, 1 AM $ 0.0154
+0.32%
$ 1.54 million $ 9,063
Apr 1, 12 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,064
Mar 31, 11 PM $ 0.0154
-0.32%
$ 1.54 million $ 9,016
Mar 31, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,158
Mar 31, 9 PM $ 0.0154
+0.32%
$ 1.54 million $ 9,183
Mar 31, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,154
Mar 31, 7 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,315
Mar 31, 6 PM $ 0.0154
-0.02%
$ 1.54 million $ 9,352
Mar 31, 5 PM $ 0.0154
-0.30%
$ 1.54 million $ 9,333
Mar 31, 4 PM $ 0.0154
+0.32%
$ 1.54 million $ 9,302
Mar 31, 3 PM $ 0.0154
-0.01%
$ 1.54 million $ 9,394
Mar 31, 2 PM $ 0.0155
+0.01%
$ 1.55 million $ 9,426
Mar 31, 1 PM $ 0.0154
+0.32%
$ 1.54 million $ 9,317
Mar 31, 12 PM $ 0.0154
-0.32%
$ 1.54 million $ 9,273
Mar 31, 11 AM $ 0.0154
-0.02%
$ 1.54 million $ 9,276
Mar 31, 10 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,299
Mar 31, 9 AM $ 0.0154
+0.02%
$ 1.54 million $ 9,242
Mar 31, 8 AM $ 0.0154
-0.32%
$ 1.54 million $ 9,157
Mar 31, 7 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,354
Mar 31, 6 AM $ 0.0154
+0.32%
$ 1.54 million $ 9,236
Mar 31, 5 AM $ 0.0154
+0.00%
$ 1.54 million $ 9,344
Mar 31, 4 AM $ 0.0154
-0.34%
$ 1.54 million $ 9,288
Mar 31, 3 AM $ 0.0154
-0.32%
$ 1.54 million $ 9,234