DNAxCAT Token Historical Data

DXCT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0197
-0.50%
$ 1.97 million $ 170
Sep 21, 2024 $ 0.0198
+0.46%
$ 1.98 million $ 170
Sep 20, 2024 $ 0.0198
-0.55%
$ 1.98 million $ 269
Sep 19, 2024 $ 0.0199
+0.35%
$ 1.99 million $ 166
Sep 18, 2024 $ 0.0198
-1.15%
$ 1.98 million $ 169
Sep 17, 2024 $ 0.02
+0.65%
$ 2 million $ 153
Sep 16, 2024 $ 0.0199
+0.35%
$ 1.99 million $ 155
Sep 15, 2024 $ 0.0198
+0.00%
$ 1.98 million $ 145
Sep 14, 2024 $ 0.0198
-0.10%
$ 1.98 million $ 151
Sep 13, 2024 $ 0.0198
-3.78%
$ 1.98 million $ 245
Sep 12, 2024 $ 0.0206
-0.05%
$ 2.06 million $ 150
Sep 11, 2024 $ 0.0206
-0.05%
$ 2.06 million $ 147
Sep 10, 2024 $ 0.0206
+0.84%
$ 2.06 million $ 137
Sep 9, 2024 $ 0.0205
-0.93%
$ 2.05 million $ 270
Sep 8, 2024 $ 0.0207
-1.79%
$ 2.07 million $ 16,594
Sep 7, 2024 $ 0.021
+4.99%
$ 2.1 million $ 2,667
Sep 6, 2024 $ 0.0201
-0.60%
$ 2.01 million $ 167
Sep 5, 2024 $ 0.0202
-0.41%
$ 2.02 million $ 389
Sep 4, 2024 $ 0.0203
+0.10%
$ 2.03 million $ 154
Sep 3, 2024 $ 0.0202
-1.08%
$ 2.02 million $ 181
Sep 2, 2024 $ 0.0204
+0.15%
$ 2.04 million $ 151
Sep 1, 2024 $ 0.0204
-0.20%
$ 2.04 million $ 149
Aug 31, 2024 $ 0.0204
-0.05%
$ 2.04 million $ 152
Aug 30, 2024 $ 0.0204
+0.54%
$ 2.04 million $ 155
Aug 29, 2024 $ 0.0203
-0.05%
$ 2.03 million $ 159
Aug 28, 2024 $ 0.0203
-0.64%
$ 2.03 million $ 183
Aug 27, 2024 $ 0.0204
-0.15%
$ 2.04 million $ 156
Aug 26, 2024 $ 0.0204
+0.10%
$ 2.04 million $ 158
Aug 25, 2024 $ 0.0204
+0.05%
$ 2.04 million $ 145
Aug 24, 2024 $ 0.0204
-0.15%
$ 2.04 million $ 175
Aug 23, 2024 $ 0.0204
+0.05%
$ 2.04 million $ 69
Aug 22, 2024 $ 0.0204
-1.95%
$ 2.04 million $ 106
Aug 21, 2024 $ 0.0208
+2.81%
$ 2.08 million $ 50
Aug 20, 2024 $ 0.0203
-0.05%
$ 2.03 million $ 53
Aug 19, 2024 $ 0.0203
+0.00%
$ 2.03 million $ 2
Aug 18, 2024 $ 0.0203
+0.00%
$ 2.03 million $ 2
Aug 17, 2024 $ 0.0203
-0.34%
$ 2.03 million $ 278
Aug 16, 2024 $ 0.0204
+0.00%
$ 2.04 million $ 0
Aug 15, 2024 $ 0.0204
+0.91%
$ 2.04 million $ 1,241
Aug 14, 2024 $ 0.0202
-2.03%
$ 2.02 million $ 3,085
Aug 13, 2024 $ 0.0206
+2.33%
$ 2.06 million $ 3,732
Aug 12, 2024 $ 0.0201
-2.21%
$ 2.01 million $ 4,398
Aug 11, 2024 $ 0.0299
+49.05%
$ 2.99 million $ 584
Aug 10, 2024 $ 0.0201
-1.00%
$ 2.01 million $ 3,964
Aug 9, 2024 $ 0.0203
+0.44%
$ 2.03 million $ 3,573
Aug 8, 2024 $ 0.0201
-1.08%
$ 2.01 million $ 4,887
Aug 7, 2024 $ 0.0204
+0.56%
$ 2.04 million $ 3,898
Aug 6, 2024 $ 0.0202
+0.22%
$ 2.02 million $ 3,450
Aug 5, 2024 $ 0.0201
+0.02%
$ 2.01 million $ 4,165
Aug 4, 2024 $ 0.0201
+0.20%
$ 2.01 million $ 4,128