Coinranking
DNAxCAT Token Historical Data
DXCT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2025 | $0.0164 | +0.12% | ||
| Apr 6, 2025 | $0.0164 | -0.18% | ||
| Apr 5, 2025 | $0.0164 | -0.43% | ||
| Apr 4, 2025 | $0.0165 | +0.37% | ||
| Apr 3, 2025 | $0.0164 | +0.31% | ||
| Apr 2, 2025 | $0.0164 | -0.55% | ||
| Apr 1, 2025 | $0.0165 | +0.06% | ||
| Mar 31, 2025 | $0.0165 | +0.18% | ||
| Mar 30, 2025 | $0.0164 | +0.37% | ||
| Mar 29, 2025 | $0.0164 | -1.21% | ||
| Mar 28, 2025 | $0.0166 | -0.12% | ||
| Mar 27, 2025 | $0.0167 | +0.00% | ||
| Mar 26, 2025 | $0.0167 | +0.00% | ||
| Mar 25, 2025 | $0.0165 | +0.00% | ||
| Mar 23, 2025 | $0.0162 | +0.00% | ||
| Mar 21, 2025 | $0.0166 | +0.00% | ||
| Mar 20, 2025 | $0.0166 | +2.21% | ||
| Mar 19, 2025 | $0.0163 | +0.00% | ||
| Mar 18, 2025 | $0.0169 | +0.00% | ||
| Mar 17, 2025 | $0.0166 | +0.00% | ||
| Mar 16, 2025 | $0.0166 | +2.21% | ||
| Mar 15, 2025 | $0.0166 | +0.00% | ||
| Mar 14, 2025 | $0.0166 | +0.06% | ||
| Mar 13, 2025 | $0.0166 | +2.28% | ||
| Mar 12, 2025 | $0.0162 | +0.00% | ||
| Mar 11, 2025 | $0.0157 | +0.00% | ||
| Mar 10, 2025 | $0.0166 | +0.00% | ||
| Mar 9, 2025 | $0.0166 | -2.35% | ||
| Mar 7, 2025 | $0.0163 | +0.00% | ||
| Mar 6, 2025 | $0.0162 | +0.00% | ||
| Mar 5, 2025 | $0.0162 | +0.00% | ||
| Mar 4, 2025 | $0.0163 | +0.00% | ||
| Mar 2, 2025 | $0.0162 | +0.35% | ||
| Mar 1, 2025 | $0.0162 | -0.12% | ||
| Feb 28, 2025 | $0.0162 | +0.00% | ||
| Feb 27, 2025 | $0.0162 | +0.00% | ||
| Feb 26, 2025 | $0.0162 | +0.00% | ||
| Feb 25, 2025 | $0.0162 | -0.43% | ||
| Feb 24, 2025 | $0.0162 | +0.00% | ||
| Feb 23, 2025 | $0.0159 | -3.18% | ||
| Feb 22, 2025 | $0.0164 | -1.15% | ||
| Feb 21, 2025 | $0.0166 | -1.49% | ||
| Feb 20, 2025 | $0.0168 | +0.00% | ||
| Feb 19, 2025 | $0.0168 | +2.19% | ||
| Feb 18, 2025 | $0.0164 | -1.38% | ||
| Feb 17, 2025 | $0.0167 | -1.65% | ||
| Feb 16, 2025 | $0.017 | +1.07% | ||
| Feb 15, 2025 | $0.0169 | +1.38% | ||
| Feb 14, 2025 | $0.0166 | +0.00% | ||
| Feb 13, 2025 | $0.0172 | +0.00% | ||