DNAxCAT Token Historical Data

DXCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0154
-0.34%
$ 1.54 million $ 9,288
Mar 31, 3 AM $ 0.0154
-0.32%
$ 1.54 million $ 9,234
Mar 31, 2 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,267
Mar 31, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 9,309
Mar 31, 12 AM $ 0.0155
+0.01%
$ 1.55 million $ 9,419
Mar 30, 11 PM $ 0.0155
+0.32%
$ 1.55 million $ 9,280
Mar 30, 10 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,232
Mar 30, 9 PM $ 0.0154
+0.00%
$ 1.54 million $ 9,313
Mar 30, 8 PM $ 0.0155
+0.39%
$ 1.55 million $ 9,279
Mar 30, 7 PM $ 0.0155
-0.32%
$ 1.55 million $ 9,162
Mar 30, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 9,123
Mar 30, 5 PM $ 0.0155
-1.52%
$ 1.55 million $ 9,174
Mar 30, 4 PM $ 0.0158
+0.19%
$ 1.57 million $ 9,242
Mar 30, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,147
Mar 30, 2 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,146
Mar 30, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,083
Mar 30, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,112
Mar 30, 11 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,143
Mar 30, 10 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,040
Mar 30, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,086
Mar 30, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,001
Mar 30, 7 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,980
Mar 30, 6 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,960
Mar 30, 5 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,857
Mar 30, 4 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,828
Mar 30, 3 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,891
Mar 30, 2 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,845
Mar 30, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,761
Mar 30, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,802
Mar 29, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,823
Mar 29, 10 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,821
Mar 29, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,803
Mar 29, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,791
Mar 29, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,803
Mar 29, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,686
Mar 29, 5 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,734
Mar 29, 4 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,676
Mar 29, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,620
Mar 29, 2 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,653
Mar 29, 1 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,687
Mar 29, 12 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,708
Mar 29, 11 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,684
Mar 29, 10 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,792
Mar 29, 9 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,915
Mar 29, 8 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,875
Mar 29, 7 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,922
Mar 29, 6 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,919
Mar 29, 5 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,013
Mar 29, 4 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,029
Mar 29, 3 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,026