Coinranking
DNAxCAT Token Historical Data
DXCT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2025 | $0.0172 | +0.00% | ||
| Feb 11, 2025 | $0.0172 | +0.00% | ||
| Feb 10, 2025 | $0.0172 | +0.06% | ||
| Feb 9, 2025 | $0.0172 | -0.12% | ||
| Feb 4, 2025 | $0.0165 | +0.00% | ||
| Feb 3, 2025 | $0.0165 | -0.12% | ||
| Feb 2, 2025 | $0.0166 | +0.12% | ||
| Feb 1, 2025 | $0.0165 | +0.06% | ||
| Jan 30, 2025 | $0.0166 | +0.00% | ||
| Jan 29, 2025 | $0.0166 | +0.00% | ||
| Jan 28, 2025 | $0.0166 | +0.00% | ||
| Jan 27, 2025 | $0.0166 | +0.00% | ||
| Jan 26, 2025 | $0.0166 | -3.42% | ||
| Jan 25, 2025 | $0.0172 | +0.00% | ||
| Jan 24, 2025 | $0.0172 | -1.16% | ||
| Jan 23, 2025 | $0.0174 | +5.88% | ||
| Jan 22, 2025 | $0.0165 | -0.28% | ||
| Jan 21, 2025 | $0.0165 | +0.36% | ||
| Jan 20, 2025 | $0.0165 | +1.51% | ||
| Jan 19, 2025 | $0.0162 | -0.04% | ||
| Jan 18, 2025 | $0.0162 | -4.70% | ||
| Jan 17, 2025 | $0.0167 | +2.88% | ||
| Jan 16, 2025 | $0.0169 | -0.22% | ||
| Jan 15, 2025 | $0.0182 | +10.42% | ||
| Jan 14, 2025 | $0.0165 | +0.88% | ||
| Jan 13, 2025 | $0.0163 | +0.86% | ||
| Jan 12, 2025 | $0.0162 | +0.00% | ||
| Jan 11, 2025 | $0.0162 | -5.14% | ||
| Jan 10, 2025 | $0.0171 | +2.73% | ||
| Jan 9, 2025 | $0.0167 | -1.30% | ||
| Jan 8, 2025 | $0.0169 | +0.52% | ||
| Jan 7, 2025 | $0.0168 | -0.30% | ||
| Jan 6, 2025 | $0.0168 | -0.09% | ||
| Jan 5, 2025 | $0.0169 | -0.06% | ||
| Jan 4, 2025 | $0.0169 | -0.45% | ||
| Jan 3, 2025 | $0.017 | -1.62% | ||
| Jan 2, 2025 | $0.0172 | +0.38% | ||
| Jan 1, 2025 | $0.0172 | -0.06% | ||
| Dec 31, 2024 | $0.0172 | +1.31% | ||
| Dec 30, 2024 | $0.017 | -0.41% | ||
| Dec 29, 2024 | $0.017 | -0.87% | ||
| Dec 28, 2024 | $0.0172 | +0.15% | ||
| Dec 27, 2024 | $0.0171 | -1.54% | ||
| Dec 26, 2024 | $0.0174 | +2.26% | ||
| Dec 25, 2024 | $0.017 | +1.86% | ||
| Dec 24, 2024 | $0.0174 | +2.85% | ||
| Dec 23, 2024 | $0.0169 | -0.45% | ||
| Dec 22, 2024 | $0.017 | +3.17% | ||
| Dec 21, 2024 | $0.0165 | -3.90% | ||
| Dec 20, 2024 | $0.0172 | +1.04% | ||