DNAxCAT Token Historical Data

DXCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0201
+0.48%
$ 2.01 million $ 3,477
Aug 2, 2024 $ 0.02
+0.13%
$ 2 million $ 3,215
Aug 1, 2024 $ 0.0201
-2.67%
$ 2.01 million $ 5,034
Jul 31, 2024 $ 0.0206
-1.98%
$ 2.06 million $ 8,994
Jul 30, 2024 $ 0.021
-1.28%
$ 2.1 million $ 4,159
Jul 29, 2024 $ 0.0213
-0.22%
$ 2.13 million $ 5,127
Jul 28, 2024 $ 0.0213
+1.85%
$ 2.13 million $ 3,523
Jul 27, 2024 $ 0.0209
-1.75%
$ 2.09 million $ 4,168
Jul 26, 2024 $ 0.0213
-0.15%
$ 2.13 million $ 2,763
Jul 25, 2024 $ 0.0213
-2.20%
$ 2.13 million $ 4,193
Jul 24, 2024 $ 0.0218
-2.57%
$ 2.18 million $ 60,559
Jul 23, 2024 $ 0.0224
+5.33%
$ 2.24 million $ 10,134
Jul 22, 2024 $ 0.0213
-1.88%
$ 2.13 million $ 345
Jul 21, 2024 $ 0.0217
+0.99%
$ 2.17 million $ 19
Jul 20, 2024 $ 0.0214
-0.57%
$ 2.14 million $ 30
Jul 19, 2024 $ 0.0216
+1.81%
$ 2.16 million $ 1,579
Jul 18, 2024 $ 0.0213
+0.35%
$ -- $ 446
Jul 17, 2024 $ 0.0213
-0.50%
$ 2.13 million $ 1,347
Jul 16, 2024 $ 0.0214
-1.24%
$ 2.14 million $ 19,279
Jul 15, 2024 $ 0.0216
-0.12%
$ 2.16 million $ 22,794
Jul 14, 2024 $ 0.0217
+0.29%
$ 2.17 million $ 26,979
Jul 13, 2024 $ 0.0217
+1.25%
$ 2.17 million $ 29,509
Jul 12, 2024 $ 0.0213
-0.17%
$ 2.13 million $ 25,398
Jul 11, 2024 $ 0.0213
-0.35%
$ 2.13 million $ 30,656
Jul 10, 2024 $ 0.0214
-0.56%
$ 2.14 million $ 10,205
Jul 9, 2024 $ 0.0216
-0.45%
$ 2.16 million $ 23,620
Jul 8, 2024 $ 0.0217
+1.03%
$ 2.17 million $ 24,924
Jul 7, 2024 $ 0.0214
-1.55%
$ 2.14 million $ 22,737
Jul 6, 2024 $ 0.0217
-7.06%
$ 2.17 million $ 32,336
Jul 5, 2024 $ 0.0235
+0.38%
$ 2.35 million $ 21,452
Jul 4, 2024 $ 0.0236
+0.06%
$ 2.36 million $ 21,353
Jul 3, 2024 $ 0.0236
+0.97%
$ 2.36 million $ 17,120
Jul 2, 2024 $ 0.0235
-1.21%
$ 2.35 million $ 22,517
Jul 1, 2024 $ 0.0238
+0.57%
$ 2.38 million $ 25,574
Jun 30, 2024 $ 0.0236
-1.66%
$ 2.36 million $ 15,752
Jun 29, 2024 $ 0.024
+0.34%
$ 2.4 million $ 17,080
Jun 28, 2024 $ 0.0239
-0.01%
$ 2.39 million $ 20,305
Jun 27, 2024 $ 0.0239
-0.30%
$ 2.39 million $ 20,987
Jun 26, 2024 $ 0.024
-0.23%
$ 2.4 million $ 17,926
Jun 25, 2024 $ 0.0241
+1.98%
$ 2.41 million $ 24,755
Jun 24, 2024 $ 0.0236
+1.19%
$ 2.36 million $ 21,991
Jun 23, 2024 $ 0.0233
-1.35%
$ 2.33 million $ 21,261
Jun 22, 2024 $ 0.0237
-0.83%
$ 2.37 million $ 18,720
Jun 21, 2024 $ 0.0237
-0.73%
$ 2.37 million $ 20,310
Jun 20, 2024 $ 0.0239
+1.03%
$ 2.39 million $ 22,274
Jun 19, 2024 $ 0.0236
+0.13%
$ 2.36 million $ 25,603
Jun 18, 2024 $ 0.0235
+0.49%
$ 2.35 million $ 23,022
Jun 17, 2024 $ 0.0234
-0.93%
$ 2.34 million $ 12,536
Jun 16, 2024 $ 0.0236
-0.71%
$ 2.36 million $ 13,416
Jun 15, 2024 $ 0.0237
+0.65%
$ 2.37 million $ 23,026