DNAxCAT Token Historical Data

DXCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,029
Mar 29, 3 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,026
Mar 29, 2 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,174
Mar 29, 1 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,284
Mar 29, 12 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,250
Mar 28, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,217
Mar 28, 10 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,195
Mar 28, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,142
Mar 28, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,262
Mar 28, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,235
Mar 28, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,385
Mar 28, 5 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,370
Mar 28, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,299
Mar 28, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,337
Mar 28, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,387
Mar 28, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,423
Mar 28, 12 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,435
Mar 28, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,358
Mar 28, 10 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,353
Mar 28, 9 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,157
Mar 28, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,201
Mar 28, 7 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,089
Mar 28, 6 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,130
Mar 28, 5 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,114
Mar 28, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,165
Mar 28, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,095
Mar 28, 2 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,040
Mar 28, 1 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,982
Mar 28, 12 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,956
Mar 27, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,812
Mar 27, 10 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,816
Mar 27, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,888
Mar 27, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,867
Mar 27, 7 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,820
Mar 27, 6 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,862
Mar 27, 5 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,798
Mar 27, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,843
Mar 27, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,873
Mar 27, 2 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,880
Mar 27, 1 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,900
Mar 27, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,847
Mar 27, 11 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,823
Mar 27, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,857
Mar 27, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,823
Mar 27, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,844
Mar 27, 7 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,895
Mar 27, 6 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,833
Mar 27, 5 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,892
Mar 27, 4 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,917
Mar 27, 3 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,996