DNAxCAT Token Historical Data

DXCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0236
+0.61%
$ 2.36 million $ 23,848
Jun 13, 2024 $ 0.0234
-0.60%
$ 2.34 million $ 17,066
Jun 12, 2024 $ 0.0235
+0.92%
$ 2.35 million $ 18,453
Jun 11, 2024 $ 0.0233
-0.64%
$ 2.33 million $ 16,647
Jun 10, 2024 $ 0.0235
-0.64%
$ 2.35 million $ 14,410
Jun 9, 2024 $ 0.0236
+0.96%
$ 2.36 million $ 13,913
Jun 8, 2024 $ 0.0234
-0.57%
$ 2.34 million $ 14,264
Jun 7, 2024 $ 0.0236
-0.76%
$ 2.36 million $ 17,429
Jun 6, 2024 $ 0.0237
-0.70%
$ 2.37 million $ 26,460
Jun 5, 2024 $ 0.024
-0.02%
$ 2.4 million $ 18,544
Jun 4, 2024 $ 0.0241
+0.08%
$ 2.41 million $ 7,640
Jun 3, 2024 $ 0.024
+0.64%
$ 2.4 million $ 13,655
Jun 2, 2024 $ 0.0239
+0.51%
$ 2.39 million $ 15,717
Jun 1, 2024 $ 0.0237
-0.12%
$ 2.37 million $ 16,344
May 31, 2024 $ 0.0237
+0.79%
$ 2.37 million $ 21,556
May 30, 2024 $ 0.0233
-0.63%
$ 2.33 million $ 27,791
May 29, 2024 $ 0.0234
-0.62%
$ 2.35 million $ 12,978
May 28, 2024 $ 0.0235
+0.00%
$ 2.35 million $ 14,127
May 27, 2024 $ 0.0235
-0.65%
$ 2.35 million $ 14,161
May 26, 2024 $ 0.0237
-2.63%
$ 2.37 million $ 18,842
May 25, 2024 $ 0.0243
-2.25%
$ 2.43 million $ 13,764
May 24, 2024 $ 0.0248
-0.82%
$ 2.48 million $ 14,003
May 23, 2024 $ 0.025
+2.46%
$ 2.5 million $ 19,116
May 22, 2024 $ 0.0244
-0.27%
$ 2.44 million $ 20,047
May 21, 2024 $ 0.0245
-0.41%
$ 2.45 million $ 13,269
May 20, 2024 $ 0.0246
-0.37%
$ 2.46 million $ 16,247
May 19, 2024 $ 0.0247
+0.00%
$ 2.47 million $ 17,369
May 18, 2024 $ 0.0247
+0.49%
$ 2.47 million $ 22,197
May 17, 2024 $ 0.0246
+2.07%
$ 2.46 million $ 21,170
May 16, 2024 $ 0.0241
-2.03%
$ 2.41 million $ 18,556
May 15, 2024 $ 0.0244
+2.12%
$ 2.44 million $ 25,690
May 14, 2024 $ 0.0239
-0.38%
$ 2.39 million $ 16,612
May 13, 2024 $ 0.0241
-0.84%
$ 2.41 million $ 16,044
May 12, 2024 $ 0.0243
+0.59%
$ 2.43 million $ 20,456
May 11, 2024 $ 0.0241
-0.02%
$ 2.41 million $ 19,890
May 10, 2024 $ 0.0241
-1.04%
$ 2.41 million $ 15,940
May 9, 2024 $ 0.0244
-0.60%
$ 2.44 million $ 20,177
May 8, 2024 $ 0.0245
+0.07%
$ 2.45 million $ 21,415
May 7, 2024 $ 0.0245
+1.79%
$ 2.45 million $ 19,211
May 6, 2024 $ 0.0241
-1.11%
$ 2.41 million $ 22,132
May 5, 2024 $ 0.0243
-1.27%
$ 2.43 million $ 16,976
May 4, 2024 $ 0.0246
+0.02%
$ 2.46 million $ 17,355
May 3, 2024 $ 0.0246
+0.05%
$ 2.46 million $ 19,413
May 2, 2024 $ 0.0246
+0.15%
$ 2.46 million $ 21,138
May 1, 2024 $ 0.0247
+0.13%
$ 2.47 million $ 18,679
Apr 30, 2024 $ 0.0246
-1.75%
$ 2.46 million $ 18,379
Apr 29, 2024 $ 0.025
+0.63%
$ 2.5 million $ 18,537
Apr 28, 2024 $ 0.0249
-1.10%
$ 2.49 million $ 17,631
Apr 27, 2024 $ 0.0252
+1.28%
$ 2.52 million $ 17,588
Apr 26, 2024 $ 0.0248
-0.64%
$ 2.48 million $ 16,011