DNAxCAT Token Historical Data

DXCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 105
Jul 17, 12 PM $ 0.0174
+0.53%
$ 1.74 million $ 209
Jul 17, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 103
Jul 17, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 103
Jul 17, 9 AM $ 0.0173
-0.54%
$ 1.73 million $ 103
Jul 17, 8 AM $ 0.0174
+0.54%
$ 1.74 million $ 207
Jul 17, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 103
Jul 17, 6 AM $ 0.0173
-0.47%
$ 1.73 million $ 207
Jul 17, 5 AM $ 0.0174
+0.47%
$ 1.74 million $ 235
Jul 17, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 235
Jul 17, 3 AM $ 0.0173
+0.00%
$ 1.73 million $ 235
Jul 17, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 235
Jul 17, 1 AM $ 0.0173
+0.00%
$ 1.73 million $ 235
Jul 17, 12 AM $ 0.0173
-0.47%
$ 1.73 million $ 235
Jul 16, 11 PM $ 0.0174
+0.47%
$ 1.74 million $ 235
Jul 16, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 131
Jul 16, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 131
Jul 16, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 131
Jul 16, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 131
Jul 16, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 147
Jul 16, 5 PM $ 0.0173
+0.00%
$ 1.73 million $ 151
Jul 16, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 151
Jul 16, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 151
Jul 16, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 151
Jul 16, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 151
Jul 16, 12 PM $ 0.0173
+0.23%
$ 1.73 million $ 157
Jul 16, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 54
Jul 16, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 54
Jul 16, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 54
Jul 16, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 54
Jul 16, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 54
Jul 16, 6 AM $ 0.0173
-0.35%
$ 1.73 million $ 54
Jul 16, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 26
Jul 16, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 26
Jul 16, 3 AM $ 0.0173
+0.00%
$ 1.73 million $ 26
Jul 16, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 26
Jul 16, 1 AM $ 0.0173
+0.00%
$ 1.73 million $ 26
Jul 16, 12 AM $ 0.0173
+0.00%
$ 1.73 million $ 27
Jul 15, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 27
Jul 15, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 27
Jul 15, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 40
Jul 15, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 40
Jul 15, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 40
Jul 15, 6 PM $ 0.0173
+0.87%
$ 1.73 million $ 24
Jul 15, 5 PM $ 0.0172
+0.00%
$ 1.72 million $ 20
Jul 15, 4 PM $ 0.0172
+0.00%
$ 1.72 million $ 36
Jul 15, 3 PM $ 0.0172
+0.00%
$ 1.72 million $ 36
Jul 15, 2 PM $ 0.0172
+0.00%
$ 1.72 million $ 36
Jul 15, 1 PM $ 0.0172
+0.18%
$ 1.72 million $ 36
Jul 15, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 30