DNAxCAT Token Historical Data

DXCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,996
Mar 27, 2 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,905
Mar 27, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,963
Mar 27, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,054
Mar 26, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,240
Mar 26, 10 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,246
Mar 26, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,271
Mar 26, 8 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,313
Mar 26, 7 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,332
Mar 26, 6 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,162
Mar 26, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,102
Mar 26, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,114
Mar 26, 3 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,192
Mar 26, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,069
Mar 26, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,130
Mar 26, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,128
Mar 26, 11 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,170
Mar 26, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,173
Mar 26, 9 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,269
Mar 26, 8 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,229
Mar 26, 7 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,204
Mar 26, 6 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,222
Mar 26, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,233
Mar 26, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,190
Mar 26, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,129
Mar 26, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,114
Mar 26, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,102
Mar 26, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,019
Mar 25, 11 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,996
Mar 25, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,045
Mar 25, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,942
Mar 25, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,854
Mar 25, 7 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,855
Mar 25, 6 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,840
Mar 25, 5 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,998
Mar 25, 4 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,039
Mar 25, 3 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,999
Mar 25, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,001
Mar 25, 1 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,878
Mar 25, 12 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,911
Mar 25, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,918
Mar 25, 10 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,852
Mar 25, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,845
Mar 25, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,851
Mar 25, 7 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,882
Mar 25, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,911
Mar 25, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 8,848
Mar 25, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,924
Mar 25, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,948
Mar 25, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,986