Coinranking
DNAxCAT Token Historical Data
DXCT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2024 | $0.0178 | -1.34% | ||
| Oct 29, 2024 | $0.0181 | -0.24% | ||
| Oct 28, 2024 | $0.0181 | +1.21% | ||
| Oct 27, 2024 | $0.0179 | -0.88% | ||
| Oct 26, 2024 | $0.0181 | +0.76% | ||
| Oct 25, 2024 | $0.0179 | -0.51% | ||
| Oct 24, 2024 | $0.018 | +0.78% | ||
| Oct 23, 2024 | $0.0179 | -0.67% | ||
| Oct 22, 2024 | $0.018 | -0.04% | ||
| Oct 21, 2024 | $0.018 | -0.94% | ||
| Oct 20, 2024 | $0.0182 | +0.69% | ||
| Oct 19, 2024 | $0.018 | -0.36% | ||
| Oct 18, 2024 | $0.0181 | +0.19% | ||
| Oct 17, 2024 | $0.0181 | -5.71% | ||
| Oct 16, 2024 | $0.0193 | -1.13% | ||
| Oct 15, 2024 | $0.0195 | -0.61% | ||
| Oct 14, 2024 | $0.0196 | +0.61% | ||
| Oct 13, 2024 | $0.0195 | +0.05% | ||
| Oct 12, 2024 | $0.0195 | +0.16% | ||
| Oct 11, 2024 | $0.0195 | -0.05% | ||
| Oct 10, 2024 | $0.0195 | -0.51% | ||
| Oct 9, 2024 | $0.0196 | -0.41% | ||
| Oct 8, 2024 | $0.0197 | +0.31% | ||
| Oct 7, 2024 | $0.0196 | -0.15% | ||
| Oct 6, 2024 | $0.0196 | +0.72% | ||
| Oct 5, 2024 | $0.0195 | -1.02% | ||
| Oct 4, 2024 | $0.0197 | +0.00% | ||
| Oct 3, 2024 | $0.0197 | -0.20% | ||
| Oct 2, 2024 | $0.0197 | -0.77% | ||
| Oct 1, 2024 | $0.0199 | +0.52% | ||
| Sep 30, 2024 | $0.0198 | -0.20% | ||
| Sep 29, 2024 | $0.0198 | -0.10% | ||
| Sep 28, 2024 | $0.0198 | -0.95% | ||
| Sep 27, 2024 | $0.02 | +0.75% | ||
| Sep 26, 2024 | $0.0199 | +0.20% | ||
| Sep 25, 2024 | $0.0198 | +0.68% | ||
| Sep 24, 2024 | $0.0197 | -0.03% | ||
| Sep 23, 2024 | $0.0197 | -0.18% | ||
| Sep 22, 2024 | $0.0197 | -0.50% | ||
| Sep 21, 2024 | $0.0198 | +0.46% | ||
| Sep 20, 2024 | $0.0198 | -0.55% | ||
| Sep 19, 2024 | $0.0199 | +0.35% | ||
| Sep 18, 2024 | $0.0198 | -1.15% | ||
| Sep 17, 2024 | $0.02 | +0.65% | ||
| Sep 16, 2024 | $0.0199 | +0.35% | ||
| Sep 15, 2024 | $0.0198 | +0.00% | ||
| Sep 14, 2024 | $0.0198 | -0.10% | ||
| Sep 13, 2024 | $0.0198 | -3.78% | ||
| Sep 12, 2024 | $0.0206 | -0.05% | ||
| Sep 11, 2024 | $0.0206 | -0.05% | ||