DNAxCAT Token Historical Data

DXCT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 15, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 15, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 15, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 15, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 15, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 15, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 15, 5 AM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 15, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 15, 3 AM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 15, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 30
Jul 15, 1 AM $ 0.0171
-1.15%
$ 1.71 million $ 30
Jul 15, 12 AM $ 0.0173
+0.00%
$ 1.73 million $ 29
Jul 14, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 29
Jul 14, 10 PM $ 0.0173
-0.06%
$ 1.73 million $ 33
Jul 14, 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 28
Jul 14, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 28
Jul 14, 7 PM $ 0.0174
+0.00%
$ 1.74 million $ 28
Jul 14, 6 PM $ 0.0174
+0.00%
$ 1.74 million $ 28
Jul 14, 5 PM $ 0.0174
-0.43%
$ 1.74 million $ 28
Jul 14, 4 PM $ 0.0174
+0.00%
$ 1.74 million $ 12
Jul 14, 3 PM $ 0.0174
+0.20%
$ 1.74 million $ 11
Jul 14, 2 PM $ 0.0174
-0.42%
$ 1.74 million $ 10
Jul 14, 1 PM $ 0.0175
+0.26%
$ 1.75 million $ 10
Jul 14, 12 PM $ 0.0174
+0.16%
$ 1.74 million $ 10
Jul 14, 11 AM $ 0.0174
+0.00%
$ 1.74 million $ 8
Jul 14, 10 AM $ 0.0174
+0.00%
$ 1.74 million $ 8
Jul 14, 9 AM $ 0.0174
+0.00%
$ 1.74 million $ 8
Jul 14, 8 AM $ 0.0174
+0.00%
$ 1.74 million $ 8
Jul 14, 7 AM $ 0.0174
+0.00%
$ 1.74 million $ 8
Jul 14, 6 AM $ 0.0174
+0.00%
$ 1.74 million $ 9
Jul 14, 5 AM $ 0.0174
-0.06%
$ 1.74 million $ 9
Jul 14, 4 AM $ 0.0174
+0.06%
$ 1.74 million $ 9
Jul 14, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 8
Jul 14, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 8
Jul 14, 1 AM $ 0.0174
+0.00%
$ 1.74 million $ 8
Jul 14, 12 AM $ 0.0174
+0.00%
$ 1.74 million $ 8
Jul 13, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 10
Jul 13, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 6
Jul 13, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 11
Jul 13, 7 PM $ 0.0173
-0.14%
$ 1.73 million $ 11
Jul 13, 6 PM $ 0.0174
+0.05%
$ 1.74 million $ 11
Jul 13, 5 PM $ 0.0174
+0.09%
$ 1.74 million $ 11
Jul 13, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 11
Jul 13, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 11
Jul 13, 2 PM $ 0.0173
-0.15%
$ 1.73 million $ 11
Jul 13, 1 PM $ 0.0174
+0.15%
$ 1.74 million $ 11
Jul 13, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 9
Jul 13, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 9
Jul 13, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 9