DNAxCAT Token Historical Data

DXCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,948
Mar 25, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,986
Mar 25, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,978
Mar 25, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,977
Mar 24, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,929
Mar 24, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,841
Mar 24, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,828
Mar 24, 8 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,857
Mar 24, 7 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,940
Mar 24, 6 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,977
Mar 24, 5 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,969
Mar 24, 4 PM $ 0.0157
+0.00%
$ 1.57 million $ 8,983
Mar 24, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,897
Mar 24, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,973
Mar 24, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,940
Mar 24, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,948
Mar 24, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,966
Mar 24, 10 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,916
Mar 24, 9 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,938
Mar 24, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,068
Mar 24, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,009
Mar 24, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,923
Mar 24, 5 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,983
Mar 24, 4 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,882
Mar 24, 3 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,849
Mar 24, 2 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,914
Mar 24, 1 AM $ 0.0157
+0.00%
$ 1.57 million $ 8,948
Mar 24, 12 AM $ 0.0157
-0.32%
$ 1.57 million $ 8,904
Mar 23, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,930
Mar 23, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,043
Mar 23, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,061
Mar 23, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,026
Mar 23, 7 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,056
Mar 23, 6 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,040
Mar 23, 5 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,989
Mar 23, 4 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,996
Mar 23, 3 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,028
Mar 23, 2 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,139
Mar 23, 1 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,197
Mar 23, 12 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,214
Mar 23, 11 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,230
Mar 23, 10 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,270
Mar 23, 9 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,202
Mar 23, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,097
Mar 23, 7 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,170
Mar 23, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,230
Mar 23, 5 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,006
Mar 23, 4 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,097
Mar 23, 3 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,184
Mar 23, 2 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,084