Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.0206
+0.84%
$2.06 million $137
Sep 9, 2024 $0.0205
-0.93%
$2.05 million $270
Sep 8, 2024 $0.0207
-1.79%
$2.07 million $16,594
Sep 7, 2024 $0.021
+4.99%
$2.1 million $2,667
Sep 6, 2024 $0.0201
-0.60%
$2.01 million $167
Sep 5, 2024 $0.0202
-0.41%
$2.02 million $389
Sep 4, 2024 $0.0203
+0.10%
$2.03 million $154
Sep 3, 2024 $0.0202
-1.08%
$2.02 million $181
Sep 2, 2024 $0.0204
+0.15%
$2.04 million $151
Sep 1, 2024 $0.0204
-0.20%
$2.04 million $149
Aug 31, 2024 $0.0204
-0.05%
$2.04 million $152
Aug 30, 2024 $0.0204
+0.54%
$2.04 million $155
Aug 29, 2024 $0.0203
-0.05%
$2.03 million $159
Aug 28, 2024 $0.0203
-0.64%
$2.03 million $183
Aug 27, 2024 $0.0204
-0.15%
$2.04 million $156
Aug 26, 2024 $0.0204
+0.10%
$2.04 million $158
Aug 25, 2024 $0.0204
+0.05%
$2.04 million $145
Aug 24, 2024 $0.0204
-0.15%
$2.04 million $175
Aug 23, 2024 $0.0204
+0.05%
$2.04 million $69
Aug 22, 2024 $0.0204
-1.95%
$2.04 million $106
Aug 21, 2024 $0.0208
+2.81%
$2.08 million $50
Aug 20, 2024 $0.0203
-0.05%
$2.03 million $53
Aug 19, 2024 $0.0203
+0.00%
$2.03 million $2
Aug 18, 2024 $0.0203
+0.00%
$2.03 million $2
Aug 17, 2024 $0.0203
-0.34%
$2.03 million $278
Aug 16, 2024 $0.0204
+0.00%
$2.04 million $0
Aug 15, 2024 $0.0204
+0.91%
$2.04 million $1,241
Aug 14, 2024 $0.0202
-2.03%
$2.02 million $3,085
Aug 13, 2024 $0.0206
+2.33%
$2.06 million $3,732
Aug 12, 2024 $0.0201
-2.21%
$2.01 million $4,398
Aug 11, 2024 $0.0299
+49.05%
$2.99 million $584
Aug 10, 2024 $0.0201
-1.00%
$2.01 million $3,964
Aug 9, 2024 $0.0203
+0.44%
$2.03 million $3,573
Aug 8, 2024 $0.0201
-1.08%
$2.01 million $4,887
Aug 7, 2024 $0.0204
+0.56%
$2.04 million $3,898
Aug 6, 2024 $0.0202
+0.22%
$2.02 million $3,450
Aug 5, 2024 $0.0201
+0.02%
$2.01 million $4,165
Aug 4, 2024 $0.0201
+0.20%
$2.01 million $4,128
Aug 3, 2024 $0.0201
+0.48%
$2.01 million $3,477
Aug 2, 2024 $0.02
+0.13%
$2 million $3,215
Aug 1, 2024 $0.0201
-2.67%
$2.01 million $5,034
Jul 31, 2024 $0.0206
-1.98%
$2.06 million $8,994
Jul 30, 2024 $0.021
-1.28%
$2.1 million $4,159
Jul 29, 2024 $0.0213
-0.22%
$2.13 million $5,127
Jul 28, 2024 $0.0213
+1.85%
$2.13 million $3,523
Jul 27, 2024 $0.0209
-1.75%
$2.09 million $4,168
Jul 26, 2024 $0.0213
-0.15%
$2.13 million $2,763
Jul 25, 2024 $0.0213
-2.20%
$2.13 million $4,193
Jul 24, 2024 $0.0218
-2.57%
$2.18 million $60,559
Jul 23, 2024 $0.0224
+5.33%
$2.24 million $10,134