DNAxCAT Token Historical Data

DXCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,184
Mar 23, 2 AM $ 0.0158
+0.32%
$ 1.58 million $ 9,084
Mar 23, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,037
Mar 23, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,067
Mar 22, 11 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,065
Mar 22, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,039
Mar 22, 9 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,099
Mar 22, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,102
Mar 22, 7 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,080
Mar 22, 6 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,037
Mar 22, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,942
Mar 22, 4 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,907
Mar 22, 3 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,846
Mar 22, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 8,932
Mar 22, 1 PM $ 0.0158
+0.32%
$ 1.58 million $ 8,960
Mar 22, 12 PM $ 0.0157
-0.32%
$ 1.57 million $ 8,992
Mar 22, 11 AM $ 0.0158
+0.32%
$ 1.58 million $ 8,980
Mar 22, 10 AM $ 0.0157
+0.01%
$ 1.57 million $ 8,965
Mar 22, 9 AM $ 0.0157
-0.01%
$ 1.57 million $ 9,173
Mar 22, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,265
Mar 22, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,282
Mar 22, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,397
Mar 22, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,460
Mar 22, 4 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,434
Mar 22, 3 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,367
Mar 22, 2 AM $ 0.0158
+0.00%
$ 1.58 million $ 9,324
Mar 22, 1 AM $ 0.0158
+0.31%
$ 1.58 million $ 9,427
Mar 22, 12 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,483
Mar 21, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,479
Mar 21, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,350
Mar 21, 9 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,258
Mar 21, 8 PM $ 0.0157
-0.32%
$ 1.57 million $ 9,252
Mar 21, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,314
Mar 21, 6 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,373
Mar 21, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,430
Mar 21, 4 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,432
Mar 21, 3 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,496
Mar 21, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 9,424
Mar 21, 1 PM $ 0.0158
+0.32%
$ 1.58 million $ 9,426
Mar 21, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 9,354
Mar 21, 11 AM $ 0.0157
-0.32%
$ 1.57 million $ 9,295
Mar 21, 10 AM $ 0.0158
-1.13%
$ 1.58 million $ 9,210
Mar 21, 9 AM $ 0.0159
+1.59%
$ 1.59 million $ 9,142
Mar 21, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,126
Mar 21, 7 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,179
Mar 21, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 9,190
Mar 21, 5 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,377
Mar 21, 4 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,372
Mar 21, 3 AM $ 0.0157
+0.25%
$ 1.57 million $ 9,282
Mar 21, 2 AM $ 0.0157
-0.25%
$ 1.57 million $ 9,180